Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.045 | 0.07 | 0.045 | 0.06 | 0.6 | +0.016 (+36.36%) | 26,964,000 |
11 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.44 | +0.001 (+2.33%) | 130,000 |
5 Dec 2023 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | -0.001 (-2.27%) | 725,150 |
4 Dec 2023 | HKD | 0.042 | 0.044 | 0.041 | 0.044 | 0.44 | 0.0 (0.0%) | 440,000 |
1 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 100,000 |
29 Nov 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.44 | +0.002 (+4.76%) | 264,000 |
28 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 590,000 |
27 Nov 2023 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.43 | 0.0 (0.0%) | 150,000 |
24 Nov 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.43 | +0.002 (+4.88%) | 570,000 |
23 Nov 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.042 | 0.044 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 1,430,000 |
20 Nov 2023 | HKD | 0.046 | 0.046 | 0.041 | 0.042 | 0.42 | -0.004 (-8.70%) | 686,662 |
17 Nov 2023 | HKD | 0.042 | 0.046 | 0.04 | 0.046 | 0.46 | +0.004 (+9.52%) | 850,000 |
16 Nov 2023 | HKD | 0.041 | 0.044 | 0.038 | 0.042 | 0.42 | +0.002 (+5%) | 1,810,000 |
15 Nov 2023 | HKD | 0.041 | 0.045 | 0.039 | 0.04 | 0.4 | -0.002 (-4.76%) | 1,770,000 |
14 Nov 2023 | HKD | 0.042 | 0.047 | 0.039 | 0.042 | 0.42 | -0.003 (-6.67%) | 800,000 |
13 Nov 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.45 | 0.0 (0.0%) | 310,000 |
10 Nov 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | 0.0 (0.0%) | 120,000 |
9 Nov 2023 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.45 | 0.0 (0.0%) | 866,000 |
8 Nov 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.45 | 0.0 (0.0%) | 340,440 |
7 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.043 | 0.045 | 0.041 | 0.045 | 0.45 | +0.001 (+2.27%) | 1,079,090 |
3 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 130,100 |
2 Nov 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.045 | 0.45 | -0.001 (-2.17%) | 1,700,000 |
1 Nov 2023 | HKD | 0.045 | 0.049 | 0.044 | 0.046 | 0.46 | -0.001 (-2.13%) | 1,550,000 |