Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.47 | -0.002 (-4.08%) | 70,000 |
30 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.002 (-3.92%) | 0 |
27 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.044 | 0.051 | 0.043 | 0.051 | 0.51 | +0.002 (+4.08%) | 730,000 |
25 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.002 (+4.26%) | 32,020 |
24 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 630,000 |
19 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.47 | +0.003 (+6.82%) | 558,120 |
17 Oct 2023 | HKD | 0.044 | 0.048 | 0.041 | 0.044 | 0.44 | -0.004 (-8.33%) | 542,000 |
16 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.045 | 0.048 | 0.044 | 0.048 | 0.48 | +0.003 (+6.67%) | 480,000 |
10 Oct 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 190,000 |
9 Oct 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | -0.007 (-13.46%) | 300,000 |
5 Oct 2023 | HKD | 0.045 | 0.052 | 0.045 | 0.052 | 0.52 | +0.011 (+26.83%) | 1,790,000 |
4 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.005 (-10.87%) | 40,000 |
3 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.043 | 0.046 | 0.04 | 0.046 | 0.46 | +0.001 (+2.22%) | 1,860,000 |
28 Sep 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | 0.0 (0.0%) | 80,000 |
27 Sep 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.45 | -0.001 (-2.17%) | 142,020 |
26 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 15,150 |
22 Sep 2023 | HKD | 0.055 | 0.055 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 80,000 |
21 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 520,000 |
19 Sep 2023 | HKD | 0.046 | 0.049 | 0.043 | 0.048 | 0.48 | +0.001 (+2.13%) | 221,000 |
18 Sep 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |