Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.345 | 0.35 | 0.315 | 0.335 | 0.335 | -0.01 (-2.90%) | 180,003 |
25 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 8,000 |
24 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 160,000 |
18 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,880 |
17 Apr 2024 | HKD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 193,916 |
16 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 210,000 |
15 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 190,008 |
10 Apr 2024 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.035 (+10.45%) | 181,212 |
9 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 12,000 |
8 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 110,000 |
5 Apr 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 90,000 |
3 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 96,800 |
2 Apr 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.03 (-8%) | 131,644 |
28 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 100,000 |
27 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 90,000 |
26 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 132,000 |
25 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,000 |
22 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 132,080 |
21 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | HKD | 0.36 | 0.37 | 0.33 | 0.37 | 0.37 | -0.005 (-1.33%) | 180,180 |
19 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.34 | 0.375 | 0.335 | 0.375 | 0.375 | 0.0 (0.0%) | 200,006 |
14 Mar 2024 | HKD | 0.34 | 0.38 | 0.34 | 0.375 | 0.375 | +0.01 (+2.74%) | 92,000 |
13 Mar 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.045 (+14.06%) | 101,606 |