Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 10,780,000 |
31 Jan 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 11,603,000 |
30 Jan 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 22,315,000 |
29 Jan 2024 | HKD | 0.69 | 0.73 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 28,313,000 |
26 Jan 2024 | HKD | 0.69 | 0.73 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 26,766,000 |
25 Jan 2024 | HKD | 0.65 | 0.7 | 0.64 | 0.7 | 0.7 | +0.06 (+9.38%) | 40,058,000 |
24 Jan 2024 | HKD | 0.61 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 30,722,000 |
23 Jan 2024 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 12,192,000 |
22 Jan 2024 | HKD | 0.6 | 0.61 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 17,495,000 |
19 Jan 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,434,000 |
18 Jan 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 19,441,000 |
17 Jan 2024 | HKD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 26,728,000 |
16 Jan 2024 | HKD | 0.63 | 0.65 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 16,946,000 |
15 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,813,000 |
12 Jan 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 7,070,000 |
11 Jan 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 9,951,000 |
10 Jan 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 16,895,000 |
9 Jan 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 10,111,000 |
8 Jan 2024 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,330,000 |
5 Jan 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 11,425,144 |
4 Jan 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 17,108,000 |
3 Jan 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 7,681,000 |
2 Jan 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,980,000 |
29 Dec 2023 | HKD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 14,815,000 |
28 Dec 2023 | HKD | 0.67 | 0.73 | 0.66 | 0.72 | 0.72 | +0.04 (+5.88%) | 25,180,000 |
27 Dec 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 17,978,000 |
22 Dec 2023 | HKD | 0.77 | 0.82 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 67,375,000 |
21 Dec 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,119,000 |
20 Dec 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 8,156,243 |
19 Dec 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 13,371,000 |