Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.77 | 0.81 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 41,384,000 |
3 Nov 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 16,435,000 |
2 Nov 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,611,000 |
1 Nov 2023 | HKD | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 14,236,000 |
31 Oct 2023 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 20,548,000 |
30 Oct 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 10,524,243 |
27 Oct 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 22,318,000 |
26 Oct 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,743,500 |
25 Oct 2023 | HKD | 0.83 | 0.86 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 14,782,000 |
24 Oct 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 10,111,000 |
20 Oct 2023 | HKD | 0.81 | 0.87 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 37,648,082 |
19 Oct 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 16,526,000 |
18 Oct 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 13,168,000 |
17 Oct 2023 | HKD | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 15,080,000 |
16 Oct 2023 | HKD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 24,813,000 |
13 Oct 2023 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,645,000 |
12 Oct 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 14,957,000 |
11 Oct 2023 | HKD | 0.87 | 0.94 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 41,287,000 |
10 Oct 2023 | HKD | 0.91 | 0.94 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 23,682,000 |
9 Oct 2023 | HKD | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 13,374,000 |
6 Oct 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,587,000 |
5 Oct 2023 | HKD | 0.91 | 0.95 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,212,000 |
4 Oct 2023 | HKD | 0.87 | 0.93 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 8,429,000 |
3 Oct 2023 | HKD | 0.92 | 0.96 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 6,732,000 |
29 Sep 2023 | HKD | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 5,037,000 |
28 Sep 2023 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 12,965,000 |
27 Sep 2023 | HKD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 18,523,000 |
26 Sep 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 20,585,000 |
25 Sep 2023 | HKD | 0.97 | 1.03 | 0.91 | 0.93 | 0.93 | -0.09 (-8.82%) | 44,367,000 |
22 Sep 2023 | HKD | 1 | 1.04 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 50,420,000 |