Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | HKD | 0.073 | 0.08 | 0.073 | 0.076 | 0.076 | +0.008 (+11.76%) | 960,000 |
19 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 121,250 |
18 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 280,000 |
13 Jun 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 20,000 |
12 Jun 2024 | HKD | 0.084 | 0.084 | 0.064 | 0.074 | 0.074 | -0.01 (-11.90%) | 940,000 |
11 Jun 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 300,000 |
7 Jun 2024 | HKD | 0.077 | 0.082 | 0.075 | 0.082 | 0.082 | -0.001 (-1.20%) | 520,000 |
6 Jun 2024 | HKD | 0.087 | 0.087 | 0.08 | 0.083 | 0.083 | -0.004 (-4.60%) | 640,000 |
5 Jun 2024 | HKD | 0.106 | 0.108 | 0.078 | 0.087 | 0.087 | -0.061 (-41.22%) | 9,310,000 |
4 Jun 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.03 (+25.42%) | 40,000 |
3 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.165 | 0.17 | 0.118 | 0.118 | 0.118 | -0.042 (-26.25%) | 3,160,000 |
28 May 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,000 |
24 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400,000 |
23 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 80,000 |
22 May 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 40,000 |
21 May 2024 | HKD | 0.116 | 0.134 | 0.116 | 0.134 | 0.134 | +0.017 (+14.53%) | 140,000 |
20 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 1,250 |
14 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 0 |
10 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
8 May 2024 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 20,000 |