Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | 0.0 (0.0%) | 1,991 |
23 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | +0.004 (+7.84%) | 260,000 |
22 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.173 | -0.002 (-3.77%) | 1,912,500 |
21 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | -0.01 (-15.87%) | 60,000 |
18 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.2137 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.2137 | 0.0 (0.0%) | 2,500 |
16 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.2137 | 0.0 (0.0%) | 1,740,000 |
15 Aug 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.2137 | +0.003 (+5%) | 1,780,000 |
14 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.2035 | 0.0 (0.0%) | 1,820,000 |
11 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.2035 | +0.002 (+3.45%) | 140,000 |
10 Aug 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.1967 | +0.005 (+9.43%) | 180,000 |
9 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | 0.0 (0.0%) | 1,780,000 |
8 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.053 | 0.1797 | -0.004 (-7.02%) | 600,000 |
4 Aug 2023 | HKD | 0.058 | 0.059 | 0.054 | 0.057 | 0.1933 | -0.011 (-16.18%) | 3,100,000 |
3 Aug 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.2306 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.2306 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.059 | 0.1 | 0.059 | 0.068 | 0.2306 | +0.018 (+36.00%) | 1,363,000 |
31 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1696 | -0.003 (-5.66%) | 740,000 |
28 Jul 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | -0.001 (-1.85%) | 0 |
27 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.1831 | -0.001 (-1.82%) | 2,000 |
26 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | -0.004 (-6.78%) | 580,500 |
21 Jul 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.2001 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.05 | 0.068 | 0.05 | 0.059 | 0.2001 | +0.014 (+31.11%) | 3,460,000 |
19 Jul 2023 | HKD | 0.053 | 0.061 | 0.044 | 0.045 | 0.1526 | -0.011 (-19.64%) | 1,529,500 |
18 Jul 2023 | HKD | 0.063 | 0.063 | 0.051 | 0.056 | 0.1899 | -0.006 (-9.68%) | 662,000 |
17 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.2103 | 0.0 (0.0%) | 0 |