Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | HKD | 0.576 | 0.576 | 0.576 | 0.576 | 3.6972 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.56 | 0.62 | 0.472 | 0.576 | 3.6972 | +0.016 (+2.86%) | 4,823,745 |
14 Aug 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.5945 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.5945 | +0.044 (+8.53%) | 396,255 |
10 Aug 2012 | HKD | 0.516 | 0.516 | 0.516 | 0.516 | 3.3121 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 0.44 | 0.516 | 0.44 | 0.516 | 3.3121 | +0.072 (+16.22%) | 68,684 |
8 Aug 2012 | HKD | 0.444 | 0.444 | 0.444 | 0.444 | 2.8499 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 0.444 | 0.444 | 0.444 | 0.444 | 2.8499 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 0.444 | 0.444 | 0.444 | 0.444 | 2.8499 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 0.444 | 0.444 | 0.444 | 0.444 | 2.8499 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.444 | 0.444 | 0.444 | 0.444 | 2.8499 | -0.1 (-18.38%) | 21,134 |
1 Aug 2012 | HKD | 0.544 | 0.544 | 0.544 | 0.544 | 3.4918 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.52 | 0.544 | 0.52 | 0.544 | 3.4918 | +0.02 (+3.82%) | 15,850 |
30 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
19 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
16 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
12 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 10,567 |
9 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 0.524 | 0.524 | 0.524 | 0.524 | 3.3634 | 0.0 (0.0%) | 0 |