Teamway International Group Ho Recent Share Price (HKEX:1239)

HKEX:1239 - Teamway International Group Holdings Ltd Teamway International Group Ho
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	HKD	0.58	0.58	0.576	0.58	3.7229	0.0 (0.0%)	1,014,413
11 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
10 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
9 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
6 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
5 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
4 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
3 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
2 Apr 2012	HKD	0.58	0.58	0.58	0.58	3.7229	0.0 (0.0%)	0
30 Mar 2012	HKD	0.5	0.58	0.5	0.58	3.7229	-0.02 (-3.33%)	52,834
29 Mar 2012	HKD	0.6	0.6	0.6	0.6	3.8513	0.0 (0.0%)	0
28 Mar 2012	HKD	0.6	0.6	0.6	0.6	3.8513	0.0 (0.0%)	0
27 Mar 2012	HKD	0.6	0.6	0.6	0.6	3.8513	0.0 (0.0%)	0
26 Mar 2012	HKD	0.6	0.6	0.6	0.6	3.8513	0.0 (0.0%)	0
23 Mar 2012	HKD	0.6	0.6	0.6	0.6	3.8513	0.0 (0.0%)	0
22 Mar 2012	HKD	0.6	0.6	0.6	0.6	3.8513	0.0 (0.0%)	0
21 Mar 2012	HKD	0.6	0.6	0.6	0.6	3.8513	-0.024 (-3.85%)	5,283
20 Mar 2012	HKD	0.6	0.624	0.6	0.624	4.0053	-0.016 (-2.50%)	343,421
19 Mar 2012	HKD	0.64	0.64	0.632	0.64	4.108	+0.008 (+1.27%)	15,850
16 Mar 2012	HKD	0.64	0.64	0.632	0.632	4.0567	-0.024 (-3.66%)	63,401
15 Mar 2012	HKD	0.656	0.656	0.656	0.656	4.2107	0.0 (0.0%)	26,417
14 Mar 2012	HKD	0.66	0.66	0.656	0.656	4.2107	0.0 (0.0%)	443,806
13 Mar 2012	HKD	0.656	0.656	0.656	0.656	4.2107	0.0 (0.0%)	427,955
12 Mar 2012	HKD	0.648	0.656	0.648	0.656	4.2107	+0.02 (+3.14%)	211,336
9 Mar 2012	HKD	0.636	0.648	0.616	0.636	4.0824	0.0 (0.0%)	7,380,911
8 Mar 2012	HKD	0.6	0.636	0.6	0.636	4.0824	-0.016 (-2.45%)	105,668
7 Mar 2012	HKD	0.632	0.652	0.632	0.652	4.1851	+0.012 (+1.88%)	110,951
6 Mar 2012	HKD	0.624	0.64	0.6	0.64	4.108	0.0 (0.0%)	26,417
5 Mar 2012	HKD	0.64	0.64	0.64	0.64	4.108	0.0 (0.0%)	0
2 Mar 2012	HKD	0.648	0.648	0.636	0.64	4.108	0.0 (0.0%)	116,235

Unicorn Response |