| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 4.108 | -0.004 (-0.62%) | 5,283 |
| 29 Feb 2012 | HKD | 0.64 | 0.692 | 0.64 | 0.644 | 4.1337 | -0.056 (-8.01%) | 359,271 |
| 28 Feb 2012 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 4.4938 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | HKD | 0.64 | 0.712 | 0.64 | 0.7001 | 4.4938 | +0.02 (+2.96%) | 475,506 |
| 24 Feb 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.3648 | -0.016 (-2.30%) | 5,283 |
| 23 Feb 2012 | HKD | 0.64 | 0.7001 | 0.64 | 0.696 | 4.4675 | +0.004 (+0.58%) | 322,287 |
| 22 Feb 2012 | HKD | 0.648 | 0.696 | 0.64 | 0.692 | 4.4418 | +0.036 (+5.49%) | 285,304 |
| 21 Feb 2012 | HKD | 0.66 | 0.66 | 0.656 | 0.656 | 4.2107 | -0.036 (-5.20%) | 211,336 |
| 20 Feb 2012 | HKD | 0.692 | 0.692 | 0.66 | 0.692 | 4.4418 | 0.0 (0.0%) | 269,453 |
| 17 Feb 2012 | HKD | 0.7001 | 0.7001 | 0.692 | 0.692 | 4.4418 | -0.012 (-1.70%) | 206,053 |
| 16 Feb 2012 | HKD | 0.7001 | 0.716 | 0.7001 | 0.704 | 4.5188 | +0.004 (+0.56%) | 232,470 |
| 15 Feb 2012 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 4.4938 | 0.0 (0.0%) | 121,518 |
| 14 Feb 2012 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 4.4938 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 4.4938 | -0.016 (-2.22%) | 132,085 |
| 10 Feb 2012 | HKD | 0.8 | 0.8 | 0.716 | 0.716 | 4.5959 | +0.028 (+4.07%) | 232,470 |
| 9 Feb 2012 | HKD | 0.696 | 0.696 | 0.688 | 0.688 | 4.4161 | -0.004 (-0.58%) | 190,202 |
| 8 Feb 2012 | HKD | 0.688 | 0.692 | 0.688 | 0.692 | 4.4418 | +0.012 (+1.76%) | 21,134 |
| 7 Feb 2012 | HKD | 0.68 | 0.68 | 0.672 | 0.68 | 4.3648 | -0.02 (-2.87%) | 676,275 |
| 6 Feb 2012 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 4.4938 | -0.008 (-1.12%) | 15,850 |
| 3 Feb 2012 | HKD | 0.716 | 0.724 | 0.708 | 0.708 | 4.5445 | -0.008 (-1.12%) | 734,393 |
| 2 Feb 2012 | HKD | 0.712 | 0.74 | 0.712 | 0.716 | 4.5959 | -0.024 (-3.24%) | 200,769 |
| 1 Feb 2012 | HKD | 0.708 | 0.74 | 0.708 | 0.74 | 4.7499 | +0.032 (+4.52%) | 734,393 |
| 31 Jan 2012 | HKD | 0.704 | 0.708 | 0.66 | 0.708 | 4.5445 | 0.0 (0.0%) | 523,057 |
| 30 Jan 2012 | HKD | 0.736 | 0.736 | 0.708 | 0.708 | 4.5445 | -0.032 (-4.32%) | 179,636 |
| 27 Jan 2012 | HKD | 0.76 | 0.76 | 0.732 | 0.74 | 4.7499 | -0.02 (-2.63%) | 253,603 |
| 26 Jan 2012 | HKD | 0.792 | 0.792 | 0.74 | 0.76 | 4.8783 | -0.036 (-4.52%) | 385,688 |
| 25 Jan 2012 | HKD | 0.796 | 0.796 | 0.796 | 0.796 | 5.1094 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 0.796 | 0.796 | 0.796 | 0.796 | 5.1094 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 0.796 | 0.796 | 0.796 | 0.796 | 5.1094 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 0.8 | 0.8 | 0.78 | 0.796 | 5.1094 | -0.02 (-2.45%) | 216,619 |
