Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.098 | 0.098 | 0.053 | 0.098 | 0.3323 | -0.001 (-1.01%) | 4,500 |
17 Apr 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.3357 | +0.005 (+5.32%) | 40,000 |
14 Apr 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.3188 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.3188 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.3188 | +0.007 (+8.05%) | 100,000 |
11 Apr 2023 | HKD | 0.084 | 0.093 | 0.084 | 0.087 | 0.295 | +0.004 (+4.82%) | 420,000 |
6 Apr 2023 | HKD | 0.082 | 0.083 | 0.078 | 0.083 | 0.2815 | +0.011 (+15.28%) | 140,000 |
4 Apr 2023 | HKD | 0.078 | 0.078 | 0.072 | 0.072 | 0.2442 | +0.008 (+12.50%) | 117,500 |
3 Apr 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 5,000 |
29 Mar 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.217 | +0.004 (+6.67%) | 560,000 |
27 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.2035 | -0.004 (-6.25%) | 0 |
24 Mar 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | -0.001 (-1.54%) | 0 |
23 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 7,500 |
22 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 160,000 |
16 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | +0.003 (+4.84%) | 0 |
15 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.2103 | 0.0 (0.0%) | 1,500 |
14 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.2103 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.2103 | -0.003 (-4.62%) | 406,000 |
10 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 23,000 |
7 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2204 | +0.001 (+1.56%) | 0 |
3 Mar 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |