Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | HKD | 0.82 | 0.824 | 0.796 | 0.804 | 5.1607 | -0.04 (-4.74%) | 1,611,437 |
7 Dec 2011 | HKD | 0.844 | 0.844 | 0.828 | 0.844 | 5.4175 | +0.024 (+2.93%) | 1,796,356 |
6 Dec 2011 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 5.2634 | -0.024 (-2.84%) | 3,238,725 |
5 Dec 2011 | HKD | 0.82 | 0.844 | 0.812 | 0.844 | 5.4175 | +0.044 (+5.50%) | 1,167,632 |
2 Dec 2011 | HKD | 0.788 | 0.804 | 0.776 | 0.8 | 5.135 | +0.02 (+2.56%) | 877,045 |
1 Dec 2011 | HKD | 0.7001 | 0.7841 | 0.684 | 0.78 | 5.0067 | +0.1 (+14.71%) | 4,659,959 |
30 Nov 2011 | HKD | 0.68 | 0.7001 | 0.676 | 0.68 | 4.3648 | -0.004 (-0.58%) | 1,780,506 |
29 Nov 2011 | HKD | 0.6 | 0.696 | 0.576 | 0.684 | 4.3905 | +0.08 (+13.25%) | 6,915,971 |
28 Nov 2011 | HKD | 0.54 | 0.62 | 0.5081 | 0.604 | 3.8769 | +0.072 (+13.53%) | 17,366,538 |
25 Nov 2011 | HKD | 0.556 | 0.584 | 0.528 | 0.532 | 3.4148 | -0.008 (-1.48%) | 2,139,777 |
24 Nov 2011 | HKD | 0.5 | 0.56 | 0.496 | 0.54 | 3.4661 | +0.04 (+8%) | 2,752,652 |
23 Nov 2011 | HKD | 0.5081 | 0.512 | 0.5 | 0.5 | 3.2094 | -0.008 (-1.59%) | 2,884,737 |
22 Nov 2011 | HKD | 0.504 | 0.512 | 0.488 | 0.5081 | 3.2614 | 0.0 (0.0%) | 1,627,287 |
21 Nov 2011 | HKD | 0.5081 | 0.512 | 0.5 | 0.5081 | 3.2614 | 0.0 (0.0%) | 3,201,741 |
18 Nov 2011 | HKD | 0.5081 | 0.528 | 0.496 | 0.5081 | 3.2614 | 0.0 (0.0%) | 13,884,777 |