Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 0 |
10 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
8 May 2024 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 20,000 |
7 May 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 25,000 |
6 May 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 20,000 |
3 May 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,875 |
2 May 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 20,000 |
30 Apr 2024 | HKD | 0.121 | 0.121 | 0.113 | 0.113 | 0.113 | -0.024 (-17.52%) | 100,000 |
29 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 52,625 |
25 Apr 2024 | HKD | 0.145 | 0.169 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 595,625 |
24 Apr 2024 | HKD | 0.113 | 0.158 | 0.113 | 0.145 | 0.145 | +0.039 (+36.79%) | 203,750 |
23 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 7,500 |
22 Apr 2024 | HKD | 0.112 | 0.124 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 177,500 |
19 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 320,625 |
18 Apr 2024 | HKD | 0.115 | 0.118 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 249,875 |
17 Apr 2024 | HKD | 0.127 | 0.127 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 80,000 |
16 Apr 2024 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.03 (+27.27%) | 40,000 |
15 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 27,500 |
12 Apr 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.005 (+4.72%) | 20,000 |
11 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 41,125 |
10 Apr 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.008 (+7.77%) | 40,000 |
8 Apr 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.012 (-10.41%) | 0 |
5 Apr 2024 |
|
|||||||
3 Apr 2024 | HKD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.115 | +0.021 (+17.91%) | 125 |
2 Apr 2024 | HKD | 0.1159 | 0.1159 | 0.11 | 0.115 | 0.0975 | -0.002 (-1.71%) | 78,141 |
28 Mar 2024 | HKD | 0.102 | 0.117 | 0.102 | 0.117 | 0.0992 | +0.015 (+14.71%) | 165,000 |