Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 40,000 |
8 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.111 | 0.111 | 0.1 | 0.1 | 0.0848 | -0.011 (-9.91%) | 109,375 |
6 Feb 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0941 | +0.005 (+4.72%) | 3,750 |
5 Feb 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0899 | +0.006 (+6%) | 8,750 |
24 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | +0.002 (+2.04%) | 0 |
23 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0831 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0831 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0831 | 0.0 (0.0%) | 42,500 |
18 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0831 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0831 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.0831 | 0.0 (0.0%) | 65,375 |
15 Jan 2024 | HKD | 0.103 | 0.103 | 0.098 | 0.098 | 0.0831 | -0.012 (-10.91%) | 40,000 |
12 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0933 | -0.009 (-7.56%) | 140,000 |
11 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1009 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1009 | 0.0 (0.0%) | 10,000 |
9 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1009 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1009 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1009 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1009 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1009 | -0.02 (-14.39%) | 21,250 |
2 Jan 2024 | HKD | 0.19 | 0.19 | 0.139 | 0.139 | 0.1178 | -0.051 (-26.84%) | 80,125 |