Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.115 | +0.021 (+17.91%) | 125 |
2 Apr 2024 | HKD | 0.1159 | 0.1159 | 0.11 | 0.115 | 0.0975 | -0.002 (-1.71%) | 78,141 |
28 Mar 2024 | HKD | 0.102 | 0.117 | 0.102 | 0.117 | 0.0992 | +0.015 (+14.71%) | 165,000 |
27 Mar 2024 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.0865 | +0.001 (+0.99%) | 216,125 |
26 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0856 | -0.001 (-0.98%) | 43,875 |
25 Mar 2024 | HKD | 0.098 | 0.102 | 0.098 | 0.102 | 0.0865 | +0.006 (+6.25%) | 63,000 |
22 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0814 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0814 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0814 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0814 | 0.0 (0.0%) | 15,125 |
18 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0814 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0814 | +0.006 (+6.67%) | 0 |
14 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0763 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0763 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0763 | 0.0 (0.0%) | 625 |
11 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0763 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0763 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0763 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0763 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.0763 | -0.007 (-7.22%) | 35,500 |
4 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0822 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0822 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0822 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.09 | 0.097 | 0.09 | 0.097 | 0.0822 | -0.003 (-3.00%) | 42,500 |
27 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0848 | 0.0 (0.0%) | 750 |