Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.2035 | -0.001 (-1.64%) | 26,500 |
15 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.2069 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.2069 | +0.002 (+3.39%) | 107,000 |
13 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.2001 | +0.001 (+1.72%) | 20,000 |
10 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.1967 | 0.0 (0.0%) | 72,500 |
9 Nov 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.058 | 0.1967 | +0.001 (+1.75%) | 74,000 |
8 Nov 2023 | HKD | 0.059 | 0.063 | 0.057 | 0.057 | 0.1933 | -0.002 (-3.39%) | 203,000 |
7 Nov 2023 | HKD | 0.053 | 0.06 | 0.053 | 0.059 | 0.2001 | +0.007 (+13.46%) | 240,000 |
6 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.1763 | -0.001 (-1.89%) | 257,000 |
3 Nov 2023 | HKD | 0.048 | 0.062 | 0.045 | 0.053 | 0.1797 | +0.011 (+26.19%) | 805,000 |
2 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.1424 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.036 | 0.05 | 0.036 | 0.042 | 0.1424 | +0.01 (+31.25%) | 760,000 |
31 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.1085 | 0.0 (0.0%) | 45,000 |
30 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.1085 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.1085 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.1085 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.1085 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.1085 | +0.002 (+6.67%) | 0 |
20 Oct 2023 | HKD | 0.032 | 0.035 | 0.03 | 0.03 | 0.1017 | -0.006 (-16.67%) | 219,000 |
19 Oct 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.1221 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.1221 | +0.001 (+2.86%) | 20,000 |
17 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.1187 | 0.0 (0.0%) | 44,000 |
16 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.1187 | +0.002 (+6.06%) | 283,000 |
13 Oct 2023 | HKD | 0.027 | 0.038 | 0.027 | 0.033 | 0.1119 | +0.005 (+17.86%) | 1,360,000 |
12 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.095 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.095 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.031 | 0.032 | 0.028 | 0.028 | 0.095 | -0.006 (-17.65%) | 840,000 |
9 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.1153 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.1153 | -0.003 (-8.11%) | 82,500 |
5 Oct 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.1255 | 0.0 (0.0%) | 2,000 |