Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.1255 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.1255 | -0.002 (-5.13%) | 100,000 |
29 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.1323 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.1323 | -0.001 (-2.50%) | 1,500 |
27 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1357 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.1357 | +0.003 (+8.11%) | 80,000 |
25 Sep 2023 | HKD | 0.05 | 0.05 | 0.036 | 0.037 | 0.1255 | -0.016 (-30.19%) | 2,220,000 |
22 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | -0.011 (-17.19%) | 40,000 |
21 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | +0.005 (+8.47%) | 40,000 |
20 Sep 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.2001 | +0.006 (+11.32%) | 40,000 |
19 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | 0.0 (0.0%) | 40,000 |
18 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | -0.001 (-1.85%) | 215,000 |
14 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.1831 | 0.0 (0.0%) | 1,480,000 |
13 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.1831 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.1831 | 0.0 (0.0%) | 460,000 |
11 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.1831 | +0.001 (+1.89%) | 2,940,000 |
7 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | -0.001 (-1.85%) | 80,000 |
6 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.1831 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.1831 | -0.002 (-3.57%) | 2,900,000 |
4 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.1899 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.1899 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.1899 | +0.001 (+1.82%) | 100,000 |
30 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | +0.002 (+3.77%) | 100,000 |
29 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1797 | -0.002 (-3.64%) | 3,005,000 |
28 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | 0.0 (0.0%) | 1,991 |
23 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1865 | +0.004 (+7.84%) | 260,000 |
22 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.173 | -0.002 (-3.77%) | 1,912,500 |