Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.2238 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.2238 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.2238 | 0.0 (0.0%) | 2,500 |
7 Jul 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.2238 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.2238 | +0.002 (+3.13%) | 0 |
5 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 20,000 |
3 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.217 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.217 | -0.007 (-9.86%) | 70,000 |
27 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 60,000 |
23 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 3,000 |
19 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.2408 | -0.001 (-1.39%) | 160,000 |
8 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.2442 | +0.002 (+2.86%) | 0 |
7 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.2374 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.2374 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.2374 | -0.01 (-12.50%) | 82,500 |
2 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2713 | 0.0 (0.0%) | 60,000 |
1 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2713 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2713 | 0.0 (0.0%) | 0 |