Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 9,808,000 |
11 Mar 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 852,000 |
8 Mar 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 15,140,000 |
7 Mar 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 928,000 |
6 Mar 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 212,000 |
5 Mar 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 18,924,000 |
4 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 23,076,000 |
1 Mar 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 13,128,000 |
29 Feb 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 308,000 |
28 Feb 2024 | HKD | 0.042 | 0.046 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 6,124,000 |
27 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 184,000 |
26 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 12,000 |
23 Feb 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 424,000 |
22 Feb 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 508,000 |
21 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,000,000 |
20 Feb 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 808,000 |
19 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
16 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 112,000 |
15 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 4,000 |
9 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 380,000 |
5 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,080,000 |
2 Feb 2024 | HKD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,272,000 |
1 Feb 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 256,000 |
31 Jan 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,212,000 |
30 Jan 2024 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,692,000 |
29 Jan 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 228,000 |