Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,088,000 |
25 Jan 2024 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 404,000 |
24 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 8,000 |
23 Jan 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 940,000 |
22 Jan 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
19 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
18 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 488,000 |
17 Jan 2024 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,588,000 |
16 Jan 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 712,000 |
15 Jan 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 1,928,000 |
12 Jan 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 664,000 |
11 Jan 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,492,000 |
10 Jan 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 636,000 |
9 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,068,000 |
5 Jan 2024 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,256,000 |
4 Jan 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 148,000 |
3 Jan 2024 | HKD | 0.042 | 0.046 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 2,068,000 |
2 Jan 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 560,000 |
29 Dec 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 880,000 |
28 Dec 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 152,000 |
27 Dec 2023 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 468,000 |
22 Dec 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 48,010 |
21 Dec 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 60,000 |
20 Dec 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 532,000 |
19 Dec 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 2,380,000 |
18 Dec 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 372,000 |
15 Dec 2023 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 4,354,288 |
14 Dec 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 12,000 |
13 Dec 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 312,000 |