Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 172,000 |
9 May 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 1,380,000 |
8 May 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,828,000 |
7 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,780,000 |
6 May 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,136,000 |
3 May 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 107,270 |
2 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 72,000 |
30 Apr 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 2,521,090 |
29 Apr 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 508,000 |
26 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 25,020,000 |
25 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 104,000 |
24 Apr 2024 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 52,000 |
23 Apr 2024 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,588,000 |
22 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 988,000 |
19 Apr 2024 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 732,000 |
18 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 48,000 |
17 Apr 2024 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,452,000 |
16 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,332,000 |
15 Apr 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 184,000 |
12 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 392,000 |
11 Apr 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,720,000 |
10 Apr 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,952,000 |
9 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
8 Apr 2024 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,336,000 |
5 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,612,000 |
3 Apr 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 52,000 |
2 Apr 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 936,000 |
28 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 204,000 |
27 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 216,000 |
26 Mar 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 484,000 |