Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 184,000 |
22 Nov 2019 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 297,656 |
21 Nov 2019 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 552,828 |
20 Nov 2019 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 180,000 |
19 Nov 2019 | HKD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 192,000 |
18 Nov 2019 | HKD | 0.93 | 0.99 | 0.92 | 0.99 | 0.99 | +0.07 (+7.61%) | 420,826 |
15 Nov 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 416,000 |
14 Nov 2019 | HKD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 188,000 |
13 Nov 2019 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 165,000 |
12 Nov 2019 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 772,000 |
11 Nov 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 188,000 |
8 Nov 2019 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 188,000 |
7 Nov 2019 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 188,000 |
6 Nov 2019 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 200,992 |
5 Nov 2019 | HKD | 0.99 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,964,992 |
4 Nov 2019 | HKD | 0.93 | 1.01 | 0.93 | 1 | 1 | +0.06 (+6.38%) | 1,680,000 |
1 Nov 2019 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 208,000 |
31 Oct 2019 | HKD | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 152,000 |
30 Oct 2019 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 360,000 |
29 Oct 2019 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 208,000 |
28 Oct 2019 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 348,980 |
25 Oct 2019 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 216,980 |
24 Oct 2019 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 148,000 |
23 Oct 2019 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 532,000 |
22 Oct 2019 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 204,000 |
21 Oct 2019 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 216,000 |
18 Oct 2019 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 192,000 |
17 Oct 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 104,000 |
16 Oct 2019 | HKD | 0.99 | 0.99 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 240,000 |
15 Oct 2019 | HKD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 653,078 |