Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 401,530 |
7 Jun 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 476,000 |
5 Jun 2019 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 389,416 |
4 Jun 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 564,000 |
3 Jun 2019 | HKD | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 648,000 |
31 May 2019 | HKD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 453,413 |
30 May 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 568,000 |
29 May 2019 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,906,820 |
28 May 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 608,000 |
27 May 2019 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 612,000 |
24 May 2019 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 573,411 |
23 May 2019 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 640,000 |
22 May 2019 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 722,976 |
21 May 2019 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 756,000 |
20 May 2019 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 532,000 |
17 May 2019 | HKD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 496,000 |
16 May 2019 | HKD | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 548,000 |
15 May 2019 | HKD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 584,000 |
14 May 2019 | HKD | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 656,000 |
13 May 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 832,000 |
9 May 2019 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 604,000 |
8 May 2019 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 648,000 |
7 May 2019 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 852,000 |
6 May 2019 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,040,000 |
3 May 2019 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,464,000 |
2 May 2019 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,504,000 |
1 May 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 820,000 |