Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 888,000 |
26 Apr 2019 | HKD | 1.09 | 1.2 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 788,000 |
25 Apr 2019 | HKD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 996,000 |
24 Apr 2019 | HKD | 1.12 | 1.13 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 812,000 |
23 Apr 2019 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 872,000 |
22 Apr 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.13 | 1.17 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,600,000 |
17 Apr 2019 | HKD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 920,000 |
16 Apr 2019 | HKD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,220,000 |
15 Apr 2019 | HKD | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 8,916,000 |
12 Apr 2019 | HKD | 1.3 | 1.3 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 810,222 |
11 Apr 2019 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,544,000 |
10 Apr 2019 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 808,000 |
9 Apr 2019 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 856,000 |
8 Apr 2019 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 780,000 |
5 Apr 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 812,000 |
3 Apr 2019 | HKD | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,006,164 |
2 Apr 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 884,000 |
1 Apr 2019 | HKD | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 852,000 |
29 Mar 2019 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 860,000 |
28 Mar 2019 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 948,000 |
27 Mar 2019 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 824,000 |
26 Mar 2019 | HKD | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 800,000 |
25 Mar 2019 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 852,000 |
22 Mar 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 982,112 |
21 Mar 2019 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 832,000 |
20 Mar 2019 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 908,000 |
19 Mar 2019 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 832,000 |