Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 828,000 |
15 Mar 2019 | HKD | 1.24 | 1.42 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,143,020 |
14 Mar 2019 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 828,000 |
13 Mar 2019 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 832,000 |
12 Mar 2019 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 844,000 |
11 Mar 2019 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 936,000 |
8 Mar 2019 | HKD | 1.18 | 1.24 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,148,000 |
7 Mar 2019 | HKD | 1.23 | 1.24 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,336,000 |
6 Mar 2019 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 868,000 |
5 Mar 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 938,159 |
4 Mar 2019 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 832,000 |
1 Mar 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 800,000 |
28 Feb 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 848,000 |
27 Feb 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,731,237 |
26 Feb 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 816,000 |
25 Feb 2019 | HKD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 856,000 |
22 Feb 2019 | HKD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 840,000 |
21 Feb 2019 | HKD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 924,000 |
20 Feb 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 848,000 |
19 Feb 2019 | HKD | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 3,282,390 |
18 Feb 2019 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 964,000 |
15 Feb 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 6,448,000 |
14 Feb 2019 | HKD | 1.27 | 1.31 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,004,000 |
13 Feb 2019 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,184,000 |
12 Feb 2019 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 792,000 |
11 Feb 2019 | HKD | 1.28 | 1.33 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,736,000 |
8 Feb 2019 | HKD | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,709,650 |
7 Feb 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |