Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,212,000 |
2 Nov 2018 | HKD | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 2,036,000 |
1 Nov 2018 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,708,000 |
31 Oct 2018 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,596,000 |
30 Oct 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,948,000 |
29 Oct 2018 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,630,171 |
26 Oct 2018 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 3,108,000 |
25 Oct 2018 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,164,000 |
24 Oct 2018 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 3,188,000 |
23 Oct 2018 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,092,000 |
22 Oct 2018 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,008,000 |
19 Oct 2018 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,016,302 |
18 Oct 2018 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,080,000 |
17 Oct 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,000,000 |
15 Oct 2018 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,920,000 |
12 Oct 2018 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 3,308,000 |
11 Oct 2018 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,976,000 |
10 Oct 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,896,000 |
9 Oct 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,928,000 |
8 Oct 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,880,000 |
5 Oct 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,964,000 |
4 Oct 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,952,000 |
3 Oct 2018 | HKD | 1.02 | 1.1 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,060,000 |
2 Oct 2018 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 3,136,000 |
1 Oct 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,028,000 |
27 Sep 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,952,000 |
26 Sep 2018 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 3,026,195 |
25 Sep 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |