Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,392,000 |
30 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 212,000 |
26 Oct 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 60,000 |
25 Oct 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 288,000 |
24 Oct 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 6,012,000 |
20 Oct 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 428,520 |
19 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 404 |
17 Oct 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 704,000 |
16 Oct 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 1,536,000 |
13 Oct 2023 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 920,000 |
12 Oct 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 31,997 |
11 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 624,000 |
10 Oct 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 13,312,000 |
9 Oct 2023 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,952,000 |
6 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 60,000 |
5 Oct 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,296,000 |
4 Oct 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,340,000 |
3 Oct 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,068,000 |
29 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,512,000 |
27 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,756,000 |
26 Sep 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 660,000 |
25 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,664,000 |
22 Sep 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 268,000 |
21 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,564,000 |
20 Sep 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 508,000 |
19 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 4,000 |
18 Sep 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,744,000 |