Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 18,696,574 |
9 Aug 2018 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 19,420,004 |
8 Aug 2018 | HKD | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 18,424,000 |
7 Aug 2018 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 18,612,304 |
6 Aug 2018 | HKD | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 23,728,304 |
3 Aug 2018 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 27,200,000 |
2 Aug 2018 | HKD | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 28,960,000 |
1 Aug 2018 | HKD | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 27,872,000 |
31 Jul 2018 | HKD | 1.05 | 1.12 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 28,764,499 |
30 Jul 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 28,988,500 |
27 Jul 2018 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 29,064,000 |
26 Jul 2018 | HKD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 28,020,000 |
25 Jul 2018 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 28,060,000 |
24 Jul 2018 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 29,300,000 |
23 Jul 2018 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 29,360,000 |
20 Jul 2018 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 28,492,000 |
19 Jul 2018 | HKD | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 28,580,000 |
18 Jul 2018 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 28,380,000 |
17 Jul 2018 | HKD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 28,600,000 |
16 Jul 2018 | HKD | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 28,532,000 |
13 Jul 2018 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 29,028,000 |
12 Jul 2018 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 28,844,000 |
11 Jul 2018 | HKD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 28,900,000 |
10 Jul 2018 | HKD | 1.18 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 28,013,001 |
9 Jul 2018 | HKD | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 26,954,000 |
6 Jul 2018 | HKD | 1.11 | 1.14 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 27,348,548 |
5 Jul 2018 | HKD | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 19,652,000 |
4 Jul 2018 | HKD | 1.07 | 1.15 | 1.03 | 1.11 | 1.11 | +0.04 (+3.74%) | 32,836,000 |
3 Jul 2018 | HKD | 1.1 | 1.14 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 32,200,000 |
2 Jul 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |