Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | HKD | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 8,448,000 |
19 Feb 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 4,912,000 |
14 Feb 2018 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 9,864,000 |
13 Feb 2018 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 8,320,000 |
12 Feb 2018 | HKD | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.08 (+6.67%) | 8,504,000 |
9 Feb 2018 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 9,040,000 |
8 Feb 2018 | HKD | 1.26 | 1.28 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,740,000 |
7 Feb 2018 | HKD | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 8,900,000 |
6 Feb 2018 | HKD | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 9,920,000 |
5 Feb 2018 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 10,500,000 |
2 Feb 2018 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,972,520 |
1 Feb 2018 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 9,265,085 |
31 Jan 2018 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 8,924,000 |
30 Jan 2018 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 8,704,000 |
29 Jan 2018 | HKD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 8,856,000 |
26 Jan 2018 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 9,700,000 |
25 Jan 2018 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 8,776,000 |
24 Jan 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 8,936,000 |
23 Jan 2018 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,532,000 |
22 Jan 2018 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,944,000 |
19 Jan 2018 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 8,248,000 |
18 Jan 2018 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,092,000 |
17 Jan 2018 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 9,824,000 |
16 Jan 2018 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 8,072,000 |
15 Jan 2018 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 7,900,000 |
12 Jan 2018 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 7,949,060 |
11 Jan 2018 | HKD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 9,664,000 |
10 Jan 2018 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 7,936,000 |