Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 5,876,000 |
3 Apr 2018 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 5,316,000 |
2 Apr 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,316,000 |
28 Mar 2018 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,372,000 |
27 Mar 2018 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,192,124 |
26 Mar 2018 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,484,000 |
23 Mar 2018 | HKD | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 9,119,810 |
22 Mar 2018 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 5,296,000 |
21 Mar 2018 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,600,000 |
20 Mar 2018 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,268,000 |
19 Mar 2018 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,664,000 |
16 Mar 2018 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 5,680,000 |
15 Mar 2018 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 5,400,000 |
14 Mar 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,564,000 |
13 Mar 2018 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,860,000 |
12 Mar 2018 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,096,000 |
9 Mar 2018 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,696,000 |
8 Mar 2018 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 9,600,000 |
7 Mar 2018 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,462,015 |
6 Mar 2018 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 4,980,000 |
5 Mar 2018 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,616,000 |
2 Mar 2018 | HKD | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 4,976,000 |
1 Mar 2018 | HKD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,760,000 |
28 Feb 2018 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 8,644,000 |
27 Feb 2018 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 8,420,000 |
26 Feb 2018 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 8,352,000 |
23 Feb 2018 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,448,000 |