Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 1.15 | 1.38 | 1.15 | 1.34 | 1.34 | +0.18 (+15.52%) | 8,560,000 |
21 Dec 2016 | HKD | 1.04 | 1.25 | 1.04 | 1.16 | 1.16 | +0.14 (+13.73%) | 10,592,000 |
20 Dec 2016 | HKD | 1.1 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,680,000 |
19 Dec 2016 | HKD | 1.13 | 1.13 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 4,680,000 |
16 Dec 2016 | HKD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 4,662,060 |
15 Dec 2016 | HKD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,600,000 |
14 Dec 2016 | HKD | 1.02 | 1.13 | 1.01 | 1.12 | 1.12 | +0.1 (+9.80%) | 5,160,000 |
13 Dec 2016 | HKD | 1.18 | 1.19 | 1.02 | 1.02 | 1.02 | -0.14 (-12.07%) | 3,640,000 |
12 Dec 2016 | HKD | 1.19 | 1.21 | 1.05 | 1.16 | 1.16 | 0.0 (0.0%) | 7,680,000 |
9 Dec 2016 | HKD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,377,090 |
8 Dec 2016 | HKD | 1.13 | 1.22 | 1.07 | 1.14 | 1.14 | +0.08 (+7.55%) | 5,160,000 |
7 Dec 2016 | HKD | 1.1 | 1.3 | 1.02 | 1.06 | 1.06 | +0.08 (+8.16%) | 7,720,000 |
7 Dec 2016 |
|
|||||||
6 Dec 2016 | HKD | 9.9 | 9.9 | 9.7 | 9.8 | 0.98 | -0.17 (-1.71%) | 24,000 |
5 Dec 2016 | HKD | 9.7 | 9.97 | 9.7 | 9.97 | 0.997 | +0.44 (+4.62%) | 199,030 |
2 Dec 2016 | HKD | 9.29 | 9.53 | 9.29 | 9.53 | 0.953 | +0.03 (+0.32%) | 12,000 |
1 Dec 2016 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 8,000 |
30 Nov 2016 | HKD | 9.51 | 9.51 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 8,000 |
29 Nov 2016 | HKD | 9.61 | 9.64 | 9.5 | 9.5 | 0.95 | -0.1 (-1.04%) | 32,000 |
28 Nov 2016 | HKD | 9.51 | 9.7 | 9.5 | 9.6 | 0.96 | 0.0 (0.0%) | 40,000 |
25 Nov 2016 | HKD | 9.5 | 9.6 | 9.46 | 9.6 | 0.96 | +0.01 (+0.10%) | 16,000 |
24 Nov 2016 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 0.959 | -0.01 (-0.10%) | 2,554 |
23 Nov 2016 | HKD | 9.45 | 9.6 | 9.4 | 9.6 | 0.96 | +0.07 (+0.73%) | 20,000 |
22 Nov 2016 | HKD | 9.4 | 9.53 | 9.4 | 9.53 | 0.953 | 0.0 (0.0%) | 32,972 |
21 Nov 2016 | HKD | 9.45 | 9.53 | 9.4 | 9.53 | 0.953 | +0.04 (+0.42%) | 28,000 |
18 Nov 2016 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 0.949 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 9.5 | 9.5 | 9.49 | 9.49 | 0.949 | -0.01 (-0.11%) | 4,000 |
16 Nov 2016 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
15 Nov 2016 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.1 (-1.04%) | 0 |
14 Nov 2016 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | -0.05 (-0.52%) | 441 |
11 Nov 2016 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 0.965 | -0.05 (-0.52%) | 4,000 |