Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | HKD | 3.37 | 3.79 | 3.18 | 3.55 | 0.355 | +0.23 (+6.93%) | 15,042,553 |
25 Apr 2016 | HKD | 3.18 | 4.27 | 2.89 | 3.32 | 0.332 | +0.14 (+4.40%) | 24,086,204 |
22 Apr 2016 | HKD | 2.59 | 3.4 | 2.52 | 3.18 | 0.318 | +0.6 (+23.26%) | 30,080,425 |
21 Apr 2016 | HKD | 1.95 | 2.77 | 1.8 | 2.58 | 0.258 | +0.66 (+34.38%) | 37,116,872 |
20 Apr 2016 | HKD | 1.68 | 2.05 | 1.58 | 1.92 | 0.192 | +0.24 (+14.29%) | 13,498,058 |
19 Apr 2016 | HKD | 1.6 | 1.72 | 1.43 | 1.68 | 0.168 | +0.06 (+3.70%) | 12,184,000 |
18 Apr 2016 | HKD | 1.6 | 1.82 | 1.55 | 1.62 | 0.162 | -0.06 (-3.57%) | 7,099,735 |
15 Apr 2016 | HKD | 1.8 | 2.06 | 1.56 | 1.68 | 0.168 | -0.1 (-5.62%) | 26,510,722 |
14 Apr 2016 | HKD | 1.08 | 2.3 | 1.03 | 1.78 | 0.178 | +0.72 (+67.92%) | 66,596,159 |
13 Apr 2016 | HKD | 1.05 | 1.08 | 0.95 | 1.06 | 0.106 | +0.01 (+0.95%) | 12,626,858 |
12 Apr 2016 | HKD | 1.03 | 1.12 | 1 | 1.05 | 0.105 | 0.0 (0.0%) | 67,407,793 |