Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.08 | 2.3 | 1.03 | 1.78 | 0.178 | +0.72 (+67.92%) | 66,596,159 |
13 Apr 2016 | HKD | 1.05 | 1.08 | 0.95 | 1.06 | 0.106 | +0.01 (+0.95%) | 12,626,858 |
12 Apr 2016 | HKD | 1.03 | 1.12 | 1 | 1.05 | 0.105 | 0.0 (0.0%) | 67,407,793 |