| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | HKD | 11.96 | 11.98 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
| 23 Feb 2021 | HKD | 11.92 | 11.96 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 375,650 |
| 22 Feb 2021 | HKD | 11.94 | 11.98 | 11.9 | 11.94 | 11.94 | +0.02 (+0.17%) | 131,450 |
| 19 Feb 2021 | HKD | 11.9 | 11.98 | 11.9 | 11.92 | 11.92 | +0.02 (+0.17%) | 55,750 |
| 18 Feb 2021 | HKD | 11.9 | 11.96 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 300,860 |
| 17 Feb 2021 | HKD | 11.92 | 11.94 | 11.9 | 11.94 | 11.94 | 0.0 (0.0%) | 472,980 |
| 16 Feb 2021 | HKD | 11.9 | 11.94 | 11.9 | 11.94 | 11.94 | +0.04 (+0.34%) | 204,487 |
| 11 Feb 2021 | HKD | 11.92 | 11.92 | 11.88 | 11.9 | 11.9 | -0.02 (-0.17%) | 130,800 |
| 10 Feb 2021 | HKD | 11.9 | 11.92 | 11.9 | 11.92 | 11.92 | 0.0 (0.0%) | 365,100 |
| 9 Feb 2021 | HKD | 11.92 | 11.92 | 11.88 | 11.92 | 11.92 | 0.0 (0.0%) | 208,140 |
| 8 Feb 2021 | HKD | 11.86 | 11.92 | 11.86 | 11.92 | 11.92 | 0.0 (0.0%) | 83,180 |
| 5 Feb 2021 | HKD | 11.86 | 11.92 | 11.86 | 11.92 | 11.92 | 0.0 (0.0%) | 69,520 |
| 4 Feb 2021 | HKD | 11.9 | 11.92 | 11.86 | 11.92 | 11.92 | +0.02 (+0.17%) | 159,540 |
| 3 Feb 2021 | HKD | 11.92 | 11.92 | 11.86 | 11.9 | 11.9 | -0.02 (-0.17%) | 111,000 |
| 2 Feb 2021 | HKD | 11.84 | 11.96 | 11.84 | 11.92 | 11.92 | +0.08 (+0.68%) | 489,660 |
| 1 Feb 2021 | HKD | 11.76 | 11.88 | 11.76 | 11.84 | 11.84 | +0.08 (+0.68%) | 282,266 |
| 29 Jan 2021 | HKD | 11.56 | 11.9 | 11.56 | 11.76 | 11.76 | +0.32 (+2.80%) | 1,133,000 |
| 28 Jan 2021 | HKD | 11.5 | 11.52 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 99,965 |
| 27 Jan 2021 | HKD | 11.48 | 11.5 | 11.44 | 11.5 | 11.5 | +0.12 (+1.05%) | 42,000 |
| 26 Jan 2021 | HKD | 11.4 | 11.42 | 11.36 | 11.38 | 11.38 | -0.06 (-0.52%) | 224,460 |
| 25 Jan 2021 | HKD | 11.46 | 11.46 | 11.38 | 11.44 | 11.44 | -0.06 (-0.52%) | 244,675 |
| 22 Jan 2021 | HKD | 11.48 | 11.5 | 11.46 | 11.5 | 11.5 | +0.04 (+0.35%) | 41,600 |
| 21 Jan 2021 | HKD | 11.46 | 11.48 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 81,000 |
| 20 Jan 2021 | HKD | 11.42 | 11.5 | 11.42 | 11.5 | 11.5 | +0.1 (+0.88%) | 129,791 |
| 19 Jan 2021 | HKD | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 122,220 |
| 18 Jan 2021 | HKD | 11.46 | 11.48 | 11.36 | 11.36 | 11.36 | -0.1 (-0.87%) | 715,000 |
| 15 Jan 2021 | HKD | 11.46 | 11.5 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 13,610 |
| 14 Jan 2021 | HKD | 11.48 | 11.54 | 11.46 | 11.5 | 11.5 | +0.06 (+0.52%) | 31,080 |
| 13 Jan 2021 | HKD | 11.5 | 11.5 | 11.42 | 11.44 | 11.44 | -0.06 (-0.52%) | 216,300 |
| 12 Jan 2021 | HKD | 11.46 | 11.5 | 11.42 | 11.5 | 11.5 | -0.08 (-0.69%) | 10,321 |
