Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 62,000 |
29 Apr 2024 | HKD | 1.87 | 1.99 | 1.87 | 1.97 | 1.97 | +0.02 (+1.03%) | 153,800 |
26 Apr 2024 | HKD | 1.89 | 1.97 | 1.89 | 1.95 | 1.95 | +0.02 (+1.04%) | 239,000 |
25 Apr 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |
24 Apr 2024 | HKD | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 97,000 |
23 Apr 2024 | HKD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 46,000 |
22 Apr 2024 | HKD | 1.87 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 82,400 |
19 Apr 2024 | HKD | 1.87 | 1.9 | 1.81 | 1.9 | 1.9 | -0.02 (-1.04%) | 44,200 |
18 Apr 2024 | HKD | 1.8 | 1.92 | 1.78 | 1.92 | 1.92 | +0.12 (+6.67%) | 230,260 |
17 Apr 2024 | HKD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 94,000 |
16 Apr 2024 | HKD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 223,800 |
15 Apr 2024 | HKD | 1.88 | 2.01 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 318,000 |
12 Apr 2024 | HKD | 1.87 | 1.96 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 173,000 |
11 Apr 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 93,400 |
10 Apr 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 49,304 |
9 Apr 2024 | HKD | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 182,000 |
8 Apr 2024 | HKD | 1.99 | 2 | 1.9 | 1.94 | 1.94 | +0.06 (+3.19%) | 180,400 |
5 Apr 2024 | HKD | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 32,000 |
3 Apr 2024 | HKD | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 79,000 |
2 Apr 2024 | HKD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 204,800 |
28 Mar 2024 | HKD | 1.98 | 2.01 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 134,800 |
27 Mar 2024 | HKD | 1.96 | 2.1 | 1.91 | 2.01 | 2.01 | -0.01 (-0.50%) | 141,800 |
26 Mar 2024 | HKD | 2.01 | 2.09 | 1.95 | 2.02 | 2.02 | -0.02 (-0.98%) | 87,000 |
25 Mar 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 2.18 | 2.18 | 2.02 | 2.04 | 2.04 | -0.14 (-6.42%) | 81,000 |
21 Mar 2024 | HKD | 2.1 | 2.22 | 2.05 | 2.18 | 2.18 | +0.08 (+3.81%) | 173,600 |
20 Mar 2024 | HKD | 2.03 | 2.11 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 93,000 |
19 Mar 2024 | HKD | 2.07 | 2.07 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 134,600 |
18 Mar 2024 | HKD | 1.96 | 2.05 | 1.9 | 2.03 | 2.03 | +0.11 (+5.73%) | 414,000 |
15 Mar 2024 | HKD | 1.88 | 1.98 | 1.86 | 1.92 | 1.92 | -0.04 (-2.04%) | 124,000 |