Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | HKD | 5.98 | 6.1 | 5.98 | 6.04 | 6.04 | +0.06 (+1.00%) | 598,000 |
17 May 2023 | HKD | 6.1 | 6.12 | 5.94 | 5.98 | 5.98 | -0.12 (-1.97%) | 287,000 |
16 May 2023 | HKD | 6.16 | 6.2 | 6.08 | 6.1 | 6.1 | -0.06 (-0.97%) | 170,000 |
15 May 2023 | HKD | 6.13 | 6.18 | 6.08 | 6.16 | 6.16 | +0.03 (+0.49%) | 174,000 |
12 May 2023 | HKD | 6.09 | 6.2 | 6.02 | 6.13 | 6.13 | +0.04 (+0.66%) | 467,000 |
11 May 2023 | HKD | 6.15 | 6.15 | 6.04 | 6.09 | 6.09 | -0.06 (-0.98%) | 125,000 |
10 May 2023 | HKD | 6.1 | 6.3 | 6.03 | 6.15 | 6.15 | +0.06 (+0.99%) | 541,000 |
9 May 2023 | HKD | 6.1 | 6.1 | 6 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,032,000 |
8 May 2023 | HKD | 5.98 | 6.1 | 5.94 | 6.1 | 6.1 | +0.12 (+2.01%) | 338,000 |
5 May 2023 | HKD | 5.9 | 6.05 | 5.87 | 5.98 | 5.98 | +0.08 (+1.36%) | 247,000 |
4 May 2023 | HKD | 5.84 | 5.93 | 5.84 | 5.9 | 5.9 | +0.06 (+1.03%) | 78,000 |
3 May 2023 | HKD | 5.86 | 5.91 | 5.81 | 5.84 | 5.84 | -0.02 (-0.34%) | 97,000 |
2 May 2023 | HKD | 5.75 | 5.88 | 5.75 | 5.86 | 5.86 | +0.11 (+1.91%) | 77,000 |
28 Apr 2023 | HKD | 5.63 | 5.75 | 5.55 | 5.75 | 5.75 | +0.12 (+2.13%) | 2,237,000 |
27 Apr 2023 | HKD | 5.71 | 5.73 | 5.55 | 5.63 | 5.63 | -0.08 (-1.40%) | 1,944,000 |
26 Apr 2023 | HKD | 5.73 | 5.78 | 5.64 | 5.71 | 5.71 | -0.02 (-0.35%) | 676,000 |
25 Apr 2023 | HKD | 5.71 | 5.77 | 5.65 | 5.73 | 5.73 | -0.01 (-0.17%) | 396,000 |
24 Apr 2023 | HKD | 5.77 | 5.8 | 5.66 | 5.74 | 5.74 | -0.02 (-0.35%) | 875,000 |
21 Apr 2023 | HKD | 5.86 | 5.9 | 5.73 | 5.76 | 5.76 | -0.1 (-1.71%) | 735,000 |
20 Apr 2023 | HKD | 5.86 | 5.94 | 5.81 | 5.86 | 5.86 | +0.02 (+0.34%) | 153,000 |
19 Apr 2023 | HKD | 5.86 | 5.86 | 5.79 | 5.84 | 5.84 | -0.02 (-0.34%) | 109,000 |
18 Apr 2023 | HKD | 5.84 | 5.86 | 5.77 | 5.86 | 5.86 | +0.02 (+0.34%) | 99,000 |
17 Apr 2023 | HKD | 5.8 | 5.85 | 5.75 | 5.84 | 5.84 | +0.04 (+0.69%) | 88,000 |
14 Apr 2023 | HKD | 5.85 | 5.99 | 5.72 | 5.8 | 5.8 | -0.05 (-0.85%) | 412,000 |
13 Apr 2023 | HKD | 5.82 | 5.9 | 5.81 | 5.85 | 5.85 | +0.03 (+0.52%) | 67,000 |
12 Apr 2023 | HKD | 5.87 | 5.92 | 5.77 | 5.82 | 5.82 | -0.06 (-1.02%) | 327,000 |
11 Apr 2023 | HKD | 5.86 | 6 | 5.81 | 5.88 | 5.88 | +0.02 (+0.34%) | 212,000 |
6 Apr 2023 | HKD | 5.85 | 5.88 | 5.72 | 5.86 | 5.86 | +0.01 (+0.17%) | 786,000 |
4 Apr 2023 | HKD | 5.9 | 5.92 | 5.82 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,385,000 |
3 Apr 2023 | HKD | 5.87 | 5.97 | 5.78 | 5.9 | 5.9 | +0.03 (+0.51%) | 1,663,000 |