Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 5.1 | 5.28 | 0.035 | 0.048 | 0.048 | -4.952 (-99.04%) | 281,301,000 |
8 Apr 2024 | HKD | 5.16 | 5.16 | 4.97 | 5 | 5 | -0.08 (-1.57%) | 89,000 |
5 Apr 2024 | HKD | 5.11 | 5.11 | 4.97 | 5.08 | 5.08 | +0.02 (+0.40%) | 61,000 |
3 Apr 2024 | HKD | 5.16 | 5.2 | 5.02 | 5.06 | 5.06 | -0.06 (-1.17%) | 547,000 |
2 Apr 2024 | HKD | 5.15 | 5.35 | 5.07 | 5.12 | 5.12 | -0.06 (-1.16%) | 167,000 |
28 Mar 2024 | HKD | 5.48 | 5.54 | 5.06 | 5.18 | 5.18 | -0.3 (-5.47%) | 582,000 |
27 Mar 2024 | HKD | 5.52 | 5.58 | 5.38 | 5.48 | 5.48 | -0.04 (-0.72%) | 49,000 |
26 Mar 2024 | HKD | 5.55 | 5.6 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 62,000 |
25 Mar 2024 | HKD | 5.65 | 5.72 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 122,000 |
22 Mar 2024 | HKD | 5.42 | 5.65 | 5.35 | 5.65 | 5.65 | +0.24 (+4.44%) | 182,000 |
21 Mar 2024 | HKD | 5.5 | 5.73 | 5.35 | 5.41 | 5.41 | -0.08 (-1.46%) | 816,000 |
20 Mar 2024 | HKD | 5.5 | 5.69 | 5.33 | 5.49 | 5.49 | -0.01 (-0.18%) | 714,000 |
19 Mar 2024 | HKD | 5.26 | 5.6 | 5.2 | 5.5 | 5.5 | +0.24 (+4.56%) | 329,000 |
18 Mar 2024 | HKD | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.19 (-3.49%) | 192,000 |
15 Mar 2024 | HKD | 5.44 | 5.59 | 5.32 | 5.45 | 5.45 | 0.0 (0.0%) | 245,000 |
14 Mar 2024 | HKD | 5.47 | 5.47 | 5.25 | 5.45 | 5.45 | -0.04 (-0.73%) | 87,000 |
13 Mar 2024 | HKD | 5.48 | 5.49 | 5.24 | 5.49 | 5.49 | +0.02 (+0.37%) | 788,000 |