Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | HKD | 2.59 | 2.71 | 2.59 | 2.63 | 2.63 | +0.1 (+3.95%) | 267,000 |
6 Nov 2012 | HKD | 2.45 | 2.53 | 2.43 | 2.53 | 2.53 | +0.1 (+4.12%) | 304,000 |
5 Nov 2012 | HKD | 2.42 | 2.43 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 51,000 |
2 Nov 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 50,000 |
1 Nov 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 2.45 | 2.45 | 2.37 | 2.45 | 2.45 | -0.05 (-2%) | 4,000 |
25 Oct 2012 | HKD | 2.4 | 2.6 | 2.31 | 2.5 | 2.5 | +0.15 (+6.38%) | 98,000 |
24 Oct 2012 | HKD | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | +0.07 (+3.07%) | 41,000 |
23 Oct 2012 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.28 | 2.44 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,000 |
19 Oct 2012 | HKD | 2.44 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 101,000 |
18 Oct 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,000 |
17 Oct 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,000 |
16 Oct 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 Oct 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 Oct 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
10 Oct 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,000 |
9 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,000 |
4 Oct 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.19 (-7.79%) | 14,000 |
27 Sep 2012 | HKD | 2.33 | 2.44 | 2.33 | 2.44 | 2.44 | +0.19 (+8.44%) | 14,000 |