Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | HKD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.15 (+5.51%) | 9,000 |
24 Feb 2012 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 12,000 |
17 Feb 2012 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 7,000 |
16 Feb 2012 | HKD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 16,000 |
15 Feb 2012 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Feb 2012 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.15 (-5.40%) | 1,000 |
13 Feb 2012 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 2.78 | 2.78 | 2.69 | 2.78 | 2.78 | -0.02 (-0.71%) | 12,000 |
9 Feb 2012 | HKD | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | +0.11 (+4.09%) | 26,000 |
8 Feb 2012 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
7 Feb 2012 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 10,000 |
2 Feb 2012 | HKD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.09 (+3.46%) | 22,000 |
1 Feb 2012 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.17 (+7.00%) | 0 |
30 Jan 2012 | HKD | 2.7 | 2.7 | 2.43 | 2.43 | 2.43 | -0.17 (-6.54%) | 1,000 |
27 Jan 2012 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
26 Jan 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 1,000 |
25 Jan 2012 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Jan 2012 | HKD | 2.66 | 2.98 | 2.6 | 2.77 | 2.77 | +0.21 (+8.20%) | 37,000 |
18 Jan 2012 | HKD | 2.68 | 2.75 | 2.5 | 2.56 | 2.56 | -0.43 (-14.38%) | 18,000 |
17 Jan 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |