Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
13 Jan 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Jan 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,000 |
11 Jan 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.06 (+2.05%) | 5,000 |
9 Jan 2012 | HKD | 2.93 | 2.99 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 29,000 |
6 Jan 2012 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 2.98 | 3 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 56,000 |
3 Jan 2012 | HKD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 20,000 |
2 Jan 2012 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 3 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 87,000 |
29 Dec 2011 | HKD | 3.1 | 3.1 | 2.94 | 3 | 3 | -0.1 (-3.23%) | 83,000 |
28 Dec 2011 | HKD | 2.94 | 3.21 | 2.94 | 3.1 | 3.1 | +0.16 (+5.44%) | 182,000 |
27 Dec 2011 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.42 | 3.05 | 2.42 | 2.94 | 2.94 | 0.0 (0.0%) | 1,602,000 |