Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | HKD | 5.85 | 5.96 | 5.75 | 5.87 | 5.87 | +0.02 (+0.34%) | 1,664,000 |
30 Mar 2023 | HKD | 5.8 | 6 | 5.76 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,573,000 |
29 Mar 2023 | HKD | 5.75 | 5.81 | 5.66 | 5.8 | 5.8 | +0.05 (+0.87%) | 816,000 |
28 Mar 2023 | HKD | 5.73 | 5.77 | 5.62 | 5.75 | 5.75 | +0.01 (+0.17%) | 2,036,000 |
27 Mar 2023 | HKD | 5.85 | 5.87 | 5.63 | 5.74 | 5.74 | -0.11 (-1.88%) | 3,175,000 |
24 Mar 2023 | HKD | 5.81 | 5.86 | 5.78 | 5.85 | 5.85 | +0.04 (+0.69%) | 65,000 |
23 Mar 2023 | HKD | 5.8 | 5.82 | 5.7 | 5.81 | 5.81 | +0.01 (+0.17%) | 797,000 |
22 Mar 2023 | HKD | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 65,000 |
21 Mar 2023 | HKD | 5.83 | 5.85 | 5.75 | 5.8 | 5.8 | -0.04 (-0.68%) | 158,000 |
20 Mar 2023 | HKD | 5.89 | 5.89 | 5.82 | 5.84 | 5.84 | +0.04 (+0.69%) | 16,000 |
17 Mar 2023 | HKD | 5.7 | 5.97 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 599,000 |
16 Mar 2023 | HKD | 5.72 | 5.81 | 5.72 | 5.8 | 5.8 | +0.09 (+1.58%) | 45,000 |
15 Mar 2023 | HKD | 5.75 | 5.8 | 5.59 | 5.71 | 5.71 | -0.04 (-0.70%) | 591,000 |
14 Mar 2023 | HKD | 5.85 | 5.88 | 5.62 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,205,000 |
13 Mar 2023 | HKD | 5.81 | 5.89 | 5.73 | 5.85 | 5.85 | +0.04 (+0.69%) | 213,000 |
10 Mar 2023 | HKD | 5.82 | 5.9 | 5.67 | 5.81 | 5.81 | -0.01 (-0.17%) | 288,000 |
9 Mar 2023 | HKD | 5.89 | 5.9 | 5.76 | 5.82 | 5.82 | -0.07 (-1.19%) | 182,000 |
8 Mar 2023 | HKD | 5.8 | 5.89 | 5.63 | 5.89 | 5.89 | +0.16 (+2.79%) | 177,000 |
7 Mar 2023 | HKD | 5.81 | 5.91 | 5.72 | 5.73 | 5.73 | -0.08 (-1.38%) | 333,000 |
6 Mar 2023 | HKD | 5.8 | 5.85 | 5.67 | 5.81 | 5.81 | +0.01 (+0.17%) | 460,000 |
3 Mar 2023 | HKD | 5.7 | 5.86 | 5.54 | 5.8 | 5.8 | +0.1 (+1.75%) | 265,000 |
2 Mar 2023 | HKD | 5.81 | 5.96 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 91,000 |
1 Mar 2023 | HKD | 5.79 | 5.88 | 5.6 | 5.81 | 5.81 | +0.01 (+0.17%) | 451,000 |
28 Feb 2023 | HKD | 5.77 | 5.85 | 5.71 | 5.8 | 5.8 | +0.03 (+0.52%) | 64,000 |
27 Feb 2023 | HKD | 5.91 | 6.02 | 5.77 | 5.77 | 5.77 | -0.14 (-2.37%) | 332,000 |
24 Feb 2023 | HKD | 5.78 | 5.92 | 5.74 | 5.91 | 5.91 | +0.13 (+2.25%) | 758,000 |
23 Feb 2023 | HKD | 5.85 | 6.3 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 3,475,000 |
22 Feb 2023 | HKD | 5.68 | 5.85 | 5.53 | 5.85 | 5.85 | +0.3 (+5.41%) | 517,000 |
21 Feb 2023 | HKD | 5.69 | 6 | 5.48 | 5.55 | 5.55 | -0.08 (-1.42%) | 1,743,000 |
20 Feb 2023 | HKD | 5.76 | 5.84 | 5.63 | 5.63 | 5.63 | -0.13 (-2.26%) | 548,000 |