Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | HKD | 5.9 | 6.03 | 5.74 | 5.85 | 5.85 | -0.02 (-0.34%) | 561,000 |
5 Jan 2023 | HKD | 6.24 | 6.24 | 5.76 | 5.87 | 5.87 | +0.02 (+0.34%) | 161,000 |
4 Jan 2023 | HKD | 6.25 | 6.25 | 5.8 | 5.85 | 5.85 | -0.31 (-5.03%) | 1,074,000 |
3 Jan 2023 | HKD | 7 | 7 | 6.13 | 6.16 | 6.16 | -0.44 (-6.67%) | 339,000 |
30 Dec 2022 | HKD | 5.88 | 6.6 | 5.7 | 6.6 | 6.6 | +0.8 (+13.79%) | 645,000 |
29 Dec 2022 | HKD | 5.95 | 5.95 | 5.64 | 5.8 | 5.8 | +0.02 (+0.35%) | 776,000 |
28 Dec 2022 | HKD | 6.09 | 6.13 | 5.78 | 5.78 | 5.78 | -0.26 (-4.30%) | 841,000 |
23 Dec 2022 | HKD | 5.99 | 6.16 | 5.92 | 6.04 | 6.04 | +0.12 (+2.03%) | 667,000 |
22 Dec 2022 | HKD | 6.03 | 6.24 | 5.81 | 5.92 | 5.92 | 0.0 (0.0%) | 1,292,000 |
21 Dec 2022 | HKD | 6.29 | 6.29 | 5.89 | 5.92 | 5.92 | -0.13 (-2.15%) | 1,011,000 |
20 Dec 2022 | HKD | 6.37 | 6.37 | 6.05 | 6.05 | 6.05 | -0.32 (-5.02%) | 2,580,000 |
19 Dec 2022 | HKD | 6.15 | 6.47 | 5.88 | 6.37 | 6.37 | +0.26 (+4.26%) | 2,810,000 |
16 Dec 2022 | HKD | 6.5 | 6.5 | 5.9 | 6.11 | 6.11 | +0.25 (+4.27%) | 1,236,000 |
15 Dec 2022 | HKD | 5.92 | 5.95 | 5.62 | 5.86 | 5.86 | -0.09 (-1.51%) | 559,000 |
14 Dec 2022 | HKD | 6 | 6.2 | 5.69 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,267,000 |
13 Dec 2022 | HKD | 6.3 | 6.3 | 5.85 | 5.99 | 5.99 | -0.09 (-1.48%) | 635,000 |
12 Dec 2022 | HKD | 6.3 | 6.3 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 635,000 |
9 Dec 2022 | HKD | 6.3 | 6.58 | 5.82 | 6.2 | 6.2 | -0.14 (-2.21%) | 2,358,000 |
8 Dec 2022 | HKD | 6.9 | 6.91 | 6.34 | 6.34 | 6.34 | -0.66 (-9.43%) | 828,000 |
7 Dec 2022 | HKD | 6.73 | 7 | 6.66 | 7 | 7 | +0.2 (+2.94%) | 2,062,000 |
6 Dec 2022 | HKD | 6.63 | 6.82 | 6.56 | 6.8 | 6.8 | +0.18 (+2.72%) | 211,307 |
5 Dec 2022 | HKD | 6.88 | 6.88 | 6.55 | 6.62 | 6.62 | +0.02 (+0.30%) | 406,614 |
2 Dec 2022 | HKD | 6.7 | 6.7 | 6.43 | 6.6 | 6.6 | -0.52 (-7.30%) | 624,307 |
1 Dec 2022 | HKD | 6.2 | 7.18 | 6.2 | 7.12 | 7.12 | +0.69 (+10.73%) | 558,000 |
30 Nov 2022 | HKD | 6.42 | 6.5 | 6.35 | 6.43 | 6.43 | +0.03 (+0.47%) | 398,000 |
29 Nov 2022 | HKD | 6.25 | 6.59 | 6.17 | 6.4 | 6.4 | +0.3 (+4.92%) | 822,000 |
28 Nov 2022 | HKD | 6.24 | 6.24 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 854,000 |
25 Nov 2022 | HKD | 6.09 | 6.3 | 6.01 | 6.1 | 6.1 | +0.17 (+2.87%) | 812,000 |
24 Nov 2022 | HKD | 5.9 | 6.08 | 5.86 | 5.93 | 5.93 | +0.24 (+4.22%) | 871,000 |
23 Nov 2022 | HKD | 5.71 | 5.8 | 5.47 | 5.69 | 5.69 | +0.03 (+0.53%) | 966,000 |