Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 5.9 | 6.08 | 5.86 | 5.93 | 5.93 | +0.24 (+4.22%) | 871,000 |
23 Nov 2022 | HKD | 5.71 | 5.8 | 5.47 | 5.69 | 5.69 | +0.03 (+0.53%) | 966,000 |
22 Nov 2022 | HKD | 5.69 | 5.76 | 5.59 | 5.66 | 5.66 | -0.08 (-1.39%) | 802,000 |
21 Nov 2022 | HKD | 5.85 | 5.85 | 5.6 | 5.74 | 5.74 | -0.11 (-1.88%) | 682,000 |
18 Nov 2022 | HKD | 5.89 | 5.97 | 5.75 | 5.85 | 5.85 | -0.04 (-0.68%) | 638,000 |
17 Nov 2022 | HKD | 6 | 6.06 | 5.73 | 5.89 | 5.89 | -0.11 (-1.83%) | 567,000 |
16 Nov 2022 | HKD | 5.99 | 6.07 | 5.96 | 6 | 6 | +0.01 (+0.17%) | 396,000 |
15 Nov 2022 | HKD | 5.99 | 6.15 | 5.89 | 5.99 | 5.99 | 0.0 (0.0%) | 953,000 |
14 Nov 2022 | HKD | 5.9 | 6.01 | 5.82 | 5.99 | 5.99 | +0.26 (+4.54%) | 415,000 |
11 Nov 2022 | HKD | 5.8 | 6.01 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 898,000 |
10 Nov 2022 | HKD | 5.81 | 5.98 | 5.7 | 5.81 | 5.81 | 0.0 (0.0%) | 672,000 |
9 Nov 2022 | HKD | 5.99 | 6.08 | 5.67 | 5.81 | 5.81 | -0.22 (-3.65%) | 1,902,000 |
8 Nov 2022 | HKD | 6.4 | 6.42 | 5.96 | 6.03 | 6.03 | -0.37 (-5.78%) | 3,778,000 |
7 Nov 2022 | HKD | 6.38 | 6.7 | 5.96 | 6.4 | 6.4 | 0.0 (0.0%) | 2,505,000 |
4 Nov 2022 | HKD | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | +0.5 (+8.47%) | 846,000 |
3 Nov 2022 | HKD | 5.76 | 5.96 | 5.76 | 5.9 | 5.9 | +0.14 (+2.43%) | 370,000 |
2 Nov 2022 | HKD | 6.05 | 6.05 | 5.71 | 5.76 | 5.76 | -0.29 (-4.79%) | 996,000 |
1 Nov 2022 | HKD | 5.9 | 6.12 | 5.76 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,603,000 |
31 Oct 2022 | HKD | 5.94 | 6 | 5.78 | 5.9 | 5.9 | -0.04 (-0.67%) | 696,000 |
28 Oct 2022 | HKD | 5.95 | 6 | 5.69 | 5.94 | 5.94 | -0.11 (-1.82%) | 568,000 |
27 Oct 2022 | HKD | 6.07 | 6.12 | 5.87 | 6.05 | 6.05 | -0.02 (-0.33%) | 348,000 |
26 Oct 2022 | HKD | 6.29 | 6.29 | 6.04 | 6.07 | 6.07 | -0.12 (-1.94%) | 359,000 |
25 Oct 2022 | HKD | 5.79 | 6.28 | 5.79 | 6.19 | 6.19 | +0.36 (+6.17%) | 820,000 |
24 Oct 2022 | HKD | 6.3 | 6.34 | 5.83 | 5.83 | 5.83 | -0.27 (-4.43%) | 7,297,000 |
21 Oct 2022 | HKD | 6.1 | 6.79 | 5.96 | 6.1 | 6.1 | 0.0 (0.0%) | 954,000 |
20 Oct 2022 | HKD | 6.3 | 6.3 | 5.95 | 6.1 | 6.1 | -0.2 (-3.17%) | 441,000 |
19 Oct 2022 | HKD | 6.42 | 6.5 | 6.27 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,050,000 |
18 Oct 2022 | HKD | 6.2 | 6.65 | 6.16 | 6.5 | 6.5 | +0.3 (+4.84%) | 513,033 |
17 Oct 2022 | HKD | 6.06 | 6.21 | 5.83 | 6.2 | 6.2 | +0.14 (+2.31%) | 3,742,000 |
14 Oct 2022 | HKD | 5.98 | 6.19 | 5.96 | 6.06 | 6.06 | +0.02 (+0.33%) | 811,000 |