Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 5.65 | 5.72 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 122,000 |
22 Mar 2024 | HKD | 5.42 | 5.65 | 5.35 | 5.65 | 5.65 | +0.24 (+4.44%) | 182,000 |
21 Mar 2024 | HKD | 5.5 | 5.73 | 5.35 | 5.41 | 5.41 | -0.08 (-1.46%) | 816,000 |
20 Mar 2024 | HKD | 5.5 | 5.69 | 5.33 | 5.49 | 5.49 | -0.01 (-0.18%) | 714,000 |
19 Mar 2024 | HKD | 5.26 | 5.6 | 5.2 | 5.5 | 5.5 | +0.24 (+4.56%) | 329,000 |
18 Mar 2024 | HKD | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.19 (-3.49%) | 192,000 |
15 Mar 2024 | HKD | 5.44 | 5.59 | 5.32 | 5.45 | 5.45 | 0.0 (0.0%) | 245,000 |
14 Mar 2024 | HKD | 5.47 | 5.47 | 5.25 | 5.45 | 5.45 | -0.04 (-0.73%) | 87,000 |
13 Mar 2024 | HKD | 5.48 | 5.49 | 5.24 | 5.49 | 5.49 | +0.02 (+0.37%) | 788,000 |
12 Mar 2024 | HKD | 5.38 | 5.47 | 5.18 | 5.47 | 5.47 | +0.19 (+3.60%) | 168,000 |
11 Mar 2024 | HKD | 5.33 | 5.48 | 5.18 | 5.28 | 5.28 | -0.02 (-0.38%) | 176,000 |
8 Mar 2024 | HKD | 5.4 | 5.43 | 5.28 | 5.3 | 5.3 | -0.02 (-0.38%) | 28,000 |
7 Mar 2024 | HKD | 5.49 | 5.49 | 5.27 | 5.32 | 5.32 | -0.07 (-1.30%) | 23,000 |
6 Mar 2024 | HKD | 5.48 | 5.6 | 5.3 | 5.39 | 5.39 | -0.09 (-1.64%) | 1,186,000 |
5 Mar 2024 | HKD | 5.73 | 5.77 | 5 | 5.48 | 5.48 | -0.22 (-3.86%) | 1,627,000 |
4 Mar 2024 | HKD | 5.8 | 5.86 | 5.68 | 5.7 | 5.7 | -0.1 (-1.72%) | 338,000 |
1 Mar 2024 | HKD | 5.74 | 5.8 | 5.64 | 5.8 | 5.8 | +0.06 (+1.05%) | 128,000 |
29 Feb 2024 | HKD | 5.85 | 5.85 | 5.7 | 5.74 | 5.74 | -0.11 (-1.88%) | 12,000 |
28 Feb 2024 | HKD | 5.75 | 5.85 | 5.67 | 5.85 | 5.85 | +0.1 (+1.74%) | 63,000 |
27 Feb 2024 | HKD | 5.76 | 5.8 | 5.65 | 5.75 | 5.75 | -0.01 (-0.17%) | 28,000 |
26 Feb 2024 | HKD | 5.66 | 5.77 | 5.64 | 5.76 | 5.76 | +0.1 (+1.77%) | 10,000 |
23 Feb 2024 | HKD | 5.56 | 5.75 | 5.56 | 5.66 | 5.66 | +0.08 (+1.43%) | 22,000 |
22 Feb 2024 | HKD | 5.78 | 5.86 | 5.58 | 5.58 | 5.58 | -0.2 (-3.46%) | 123,000 |
21 Feb 2024 | HKD | 5.75 | 5.84 | 5.66 | 5.78 | 5.78 | +0.03 (+0.52%) | 48,000 |
20 Feb 2024 | HKD | 6.05 | 6.08 | 5.6 | 5.75 | 5.75 | -0.3 (-4.96%) | 278,000 |
19 Feb 2024 | HKD | 6.1 | 6.1 | 5.93 | 6.05 | 6.05 | -0.05 (-0.82%) | 11,000 |
16 Feb 2024 | HKD | 5.98 | 6.1 | 5.91 | 6.1 | 6.1 | +0.12 (+2.01%) | 22,000 |
15 Feb 2024 | HKD | 6.06 | 6.1 | 5.91 | 5.98 | 5.98 | -0.08 (-1.32%) | 31,000 |
14 Feb 2024 | HKD | 6 | 6.06 | 5.89 | 6.06 | 6.06 | +0.06 (+1%) | 50,000 |
9 Feb 2024 | HKD | 5.96 | 6 | 5.83 | 6 | 6 | +0.08 (+1.35%) | 14,000 |