Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 5.89 | 5.93 | 5.6 | 5.65 | 5.65 | -0.24 (-4.07%) | 780,000 |
14 Mar 2022 | HKD | 6.08 | 6.08 | 5.88 | 5.89 | 5.89 | -0.19 (-3.13%) | 909,000 |
11 Mar 2022 | HKD | 6.06 | 6.26 | 5.93 | 6.08 | 6.08 | +0.02 (+0.33%) | 1,309,000 |
10 Mar 2022 | HKD | 6.1 | 6.26 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 1,389,000 |
9 Mar 2022 | HKD | 6.3 | 6.3 | 5.99 | 6.12 | 6.12 | -0.22 (-3.47%) | 1,234,000 |
8 Mar 2022 | HKD | 6.52 | 6.55 | 6.32 | 6.34 | 6.34 | -0.18 (-2.76%) | 1,172,000 |
7 Mar 2022 | HKD | 6.83 | 6.86 | 6.52 | 6.52 | 6.52 | -0.31 (-4.54%) | 642,000 |
4 Mar 2022 | HKD | 6.75 | 6.86 | 6.74 | 6.83 | 6.83 | +0.08 (+1.19%) | 1,577,000 |
3 Mar 2022 | HKD | 6.63 | 6.76 | 6.56 | 6.75 | 6.75 | +0.12 (+1.81%) | 1,464,000 |
2 Mar 2022 | HKD | 6.5 | 6.69 | 6.5 | 6.63 | 6.63 | +0.04 (+0.61%) | 1,225,000 |
1 Mar 2022 | HKD | 6.5 | 6.65 | 6.5 | 6.59 | 6.59 | +0.09 (+1.38%) | 1,227,000 |
28 Feb 2022 | HKD | 6.5 | 6.62 | 6.44 | 6.5 | 6.5 | 0.0 (0.0%) | 1,274,000 |
25 Feb 2022 | HKD | 6.59 | 6.65 | 6.48 | 6.5 | 6.5 | -0.09 (-1.37%) | 1,224,000 |
24 Feb 2022 | HKD | 6.64 | 6.64 | 6.5 | 6.59 | 6.59 | -0.02 (-0.30%) | 1,237,000 |
23 Feb 2022 | HKD | 6.62 | 6.62 | 6.51 | 6.61 | 6.61 | 0.0 (0.0%) | 1,216,000 |
22 Feb 2022 | HKD | 6.6 | 6.7 | 6.33 | 6.61 | 6.61 | 0.0 (0.0%) | 1,673,000 |
21 Feb 2022 | HKD | 6.72 | 6.74 | 6.36 | 6.61 | 6.61 | -0.11 (-1.64%) | 1,406,000 |
18 Feb 2022 | HKD | 6.73 | 6.79 | 6.67 | 6.72 | 6.72 | -0.02 (-0.30%) | 1,293,000 |
17 Feb 2022 | HKD | 6.78 | 6.83 | 6.7 | 6.74 | 6.74 | -0.04 (-0.59%) | 1,259,000 |
16 Feb 2022 | HKD | 6.78 | 6.85 | 6.76 | 6.78 | 6.78 | 0.0 (0.0%) | 1,270,000 |
15 Feb 2022 | HKD | 6.8 | 6.82 | 6.75 | 6.78 | 6.78 | -0.02 (-0.29%) | 1,276,000 |
14 Feb 2022 | HKD | 6.8 | 6.84 | 6.7 | 6.8 | 6.8 | +0.02 (+0.29%) | 1,227,000 |
11 Feb 2022 | HKD | 6.85 | 6.97 | 6.5 | 6.78 | 6.78 | -0.19 (-2.73%) | 2,113,000 |
10 Feb 2022 | HKD | 7.05 | 7.05 | 6.89 | 6.97 | 6.97 | -0.01 (-0.14%) | 1,397,000 |
9 Feb 2022 | HKD | 6.92 | 7 | 6.83 | 6.98 | 6.98 | +0.06 (+0.87%) | 1,372,000 |
8 Feb 2022 | HKD | 6.73 | 6.95 | 6.73 | 6.92 | 6.92 | +0.19 (+2.82%) | 1,460,000 |
7 Feb 2022 | HKD | 6.48 | 6.73 | 6.48 | 6.73 | 6.73 | +0.25 (+3.86%) | 1,387,000 |
4 Feb 2022 | HKD | 6.36 | 6.48 | 6.33 | 6.48 | 6.48 | +0.21 (+3.35%) | 1,365,000 |
31 Jan 2022 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
28 Jan 2022 | HKD | 6.31 | 6.4 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 1,313,000 |