Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 6.4 | 6.46 | 6.26 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,273,000 |
26 Jan 2022 | HKD | 6.39 | 6.48 | 6.31 | 6.4 | 6.4 | +0.01 (+0.16%) | 1,578,000 |
25 Jan 2022 | HKD | 6.31 | 6.4 | 6.23 | 6.39 | 6.39 | +0.08 (+1.27%) | 1,292,000 |
24 Jan 2022 | HKD | 6.36 | 6.4 | 6.21 | 6.31 | 6.31 | -0.05 (-0.79%) | 1,209,000 |
21 Jan 2022 | HKD | 6.54 | 6.54 | 6.28 | 6.36 | 6.36 | -0.18 (-2.75%) | 1,101,000 |
20 Jan 2022 | HKD | 6.43 | 6.57 | 6.43 | 6.54 | 6.54 | +0.11 (+1.71%) | 1,426,000 |
19 Jan 2022 | HKD | 6.22 | 6.43 | 6.21 | 6.43 | 6.43 | +0.21 (+3.38%) | 1,659,000 |
18 Jan 2022 | HKD | 6.22 | 6.3 | 6.06 | 6.22 | 6.22 | 0.0 (0.0%) | 1,934,000 |
17 Jan 2022 | HKD | 6.09 | 6.25 | 5.98 | 6.22 | 6.22 | +0.13 (+2.13%) | 2,367,000 |
14 Jan 2022 | HKD | 6.11 | 6.3 | 5.98 | 6.09 | 6.09 | -0.02 (-0.33%) | 1,881,000 |
13 Jan 2022 | HKD | 6.2 | 6.27 | 6.04 | 6.11 | 6.11 | -0.09 (-1.45%) | 1,190,000 |
12 Jan 2022 | HKD | 6.3 | 6.3 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,331,000 |
11 Jan 2022 | HKD | 6.3 | 6.38 | 6.23 | 6.3 | 6.3 | 0.0 (0.0%) | 2,119,000 |
10 Jan 2022 | HKD | 6.48 | 6.5 | 6.27 | 6.3 | 6.3 | -0.18 (-2.78%) | 1,642,000 |
7 Jan 2022 | HKD | 6.38 | 6.48 | 6.33 | 6.48 | 6.48 | +0.1 (+1.57%) | 1,392,000 |
6 Jan 2022 | HKD | 6.27 | 6.38 | 6.27 | 6.38 | 6.38 | +0.11 (+1.75%) | 1,349,000 |
5 Jan 2022 | HKD | 6.31 | 6.34 | 6.21 | 6.27 | 6.27 | -0.03 (-0.48%) | 1,371,000 |
4 Jan 2022 | HKD | 6.33 | 6.37 | 6.21 | 6.3 | 6.3 | -0.03 (-0.47%) | 1,136,000 |
3 Jan 2022 | HKD | 6.27 | 6.33 | 6.27 | 6.33 | 6.33 | +0.06 (+0.96%) | 1,410,000 |
31 Dec 2021 | HKD | 6.14 | 6.27 | 6.11 | 6.27 | 6.27 | +0.13 (+2.12%) | 798,000 |
30 Dec 2021 | HKD | 6.1 | 6.15 | 6.02 | 6.14 | 6.14 | +0.04 (+0.66%) | 3,978,000 |
29 Dec 2021 | HKD | 6.1 | 6.26 | 6.03 | 6.1 | 6.1 | 0.0 (0.0%) | 1,452,000 |
28 Dec 2021 | HKD | 6.07 | 6.1 | 5.98 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,400,000 |
24 Dec 2021 | HKD | 6.13 | 6.13 | 5.97 | 6.07 | 6.07 | -0.06 (-0.98%) | 797,000 |
23 Dec 2021 | HKD | 6.01 | 6.13 | 5.96 | 6.13 | 6.13 | +0.12 (+2.00%) | 1,471,000 |
22 Dec 2021 | HKD | 6.16 | 6.16 | 5.9 | 6.01 | 6.01 | -0.15 (-2.44%) | 1,095,000 |
21 Dec 2021 | HKD | 5.94 | 6.18 | 5.83 | 6.16 | 6.16 | +0.22 (+3.70%) | 1,534,000 |
20 Dec 2021 | HKD | 6.11 | 6.11 | 5.85 | 5.94 | 5.94 | -0.18 (-2.94%) | 447,000 |
17 Dec 2021 | HKD | 5.85 | 6.12 | 5.82 | 6.12 | 6.12 | +0.23 (+3.90%) | 1,928,000 |
16 Dec 2021 | HKD | 5.82 | 5.94 | 5.69 | 5.89 | 5.89 | +0.07 (+1.20%) | 1,567,000 |