Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 5.97 | 6.02 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,288,000 |
4 Aug 2021 | HKD | 6.02 | 6.02 | 5.8 | 6 | 6 | -0.02 (-0.33%) | 1,387,000 |
3 Aug 2021 | HKD | 5.99 | 6.07 | 5.91 | 6.02 | 6.02 | -0.07 (-1.15%) | 1,023,000 |
2 Aug 2021 | HKD | 5.86 | 6.1 | 5.74 | 6.09 | 6.09 | +0.23 (+3.92%) | 1,397,000 |
30 Jul 2021 | HKD | 5.86 | 5.86 | 5.72 | 5.86 | 5.86 | 0.0 (0.0%) | 1,871,000 |
29 Jul 2021 | HKD | 5.89 | 5.97 | 5.8 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,188,000 |
28 Jul 2021 | HKD | 5.85 | 6.01 | 5.81 | 5.89 | 5.89 | +0.02 (+0.34%) | 1,056,000 |
27 Jul 2021 | HKD | 5.94 | 6.04 | 5.64 | 5.87 | 5.87 | -0.08 (-1.34%) | 1,279,000 |
26 Jul 2021 | HKD | 6 | 6 | 5.91 | 5.95 | 5.95 | -0.1 (-1.65%) | 45,000 |
23 Jul 2021 | HKD | 6.11 | 6.11 | 5.98 | 6.05 | 6.05 | 0.0 (0.0%) | 1,165,000 |
22 Jul 2021 | HKD | 5.88 | 6.07 | 5.88 | 6.05 | 6.05 | +0.17 (+2.89%) | 684,000 |
21 Jul 2021 | HKD | 5.8 | 5.9 | 5.7 | 5.88 | 5.88 | +0.08 (+1.38%) | 435,000 |
20 Jul 2021 | HKD | 5.8 | 5.98 | 5.55 | 5.8 | 5.8 | -0.01 (-0.17%) | 1,048,000 |
19 Jul 2021 | HKD | 5.63 | 5.81 | 5.4 | 5.81 | 5.81 | +0.06 (+1.04%) | 966,000 |
16 Jul 2021 | HKD | 5.67 | 5.75 | 5.4 | 5.75 | 5.75 | -0.02 (-0.35%) | 888,000 |
15 Jul 2021 | HKD | 5.81 | 5.83 | 5.67 | 5.77 | 5.77 | -0.03 (-0.52%) | 66,000 |
14 Jul 2021 | HKD | 6.01 | 6.01 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 885,000 |
13 Jul 2021 | HKD | 6.14 | 6.14 | 5.91 | 5.95 | 5.95 | -0.15 (-2.46%) | 593,000 |
12 Jul 2021 | HKD | 5.95 | 6.1 | 5.88 | 6.1 | 6.1 | +0.21 (+3.57%) | 1,107,000 |
9 Jul 2021 | HKD | 5.87 | 5.89 | 5.74 | 5.89 | 5.89 | 0.0 (0.0%) | 1,237,000 |
8 Jul 2021 | HKD | 5.91 | 5.93 | 5.78 | 5.89 | 5.89 | 0.0 (0.0%) | 597,000 |
7 Jul 2021 | HKD | 5.78 | 5.89 | 5.74 | 5.89 | 5.89 | +0.13 (+2.26%) | 721,000 |
6 Jul 2021 | HKD | 5.89 | 5.89 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 1,821,000 |
5 Jul 2021 | HKD | 5.88 | 5.93 | 5.77 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,310,000 |
2 Jul 2021 | HKD | 5.94 | 5.94 | 5.76 | 5.88 | 5.88 | -0.04 (-0.68%) | 1,145,000 |
30 Jun 2021 | HKD | 6.05 | 6.05 | 5.86 | 5.92 | 5.92 | -0.12 (-1.99%) | 583,000 |
29 Jun 2021 | HKD | 6 | 6.04 | 5.93 | 6.04 | 6.04 | +0.12 (+2.03%) | 976,000 |
28 Jun 2021 | HKD | 5.86 | 6.02 | 5.86 | 5.92 | 5.92 | +0.03 (+0.51%) | 674,000 |
25 Jun 2021 | HKD | 6 | 6 | 5.64 | 5.89 | 5.89 | 0.0 (0.0%) | 2,050,000 |
24 Jun 2021 | HKD | 6.08 | 6.08 | 5.79 | 5.89 | 5.89 | -0.12 (-2.00%) | 1,979,000 |