Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 6.05 | 6.05 | 5.83 | 6.01 | 6.01 | +0.06 (+1.01%) | 1,092,000 |
22 Jun 2021 | HKD | 5.91 | 6.05 | 5.85 | 5.95 | 5.95 | +0.03 (+0.51%) | 1,156,000 |
21 Jun 2021 | HKD | 5.98 | 5.98 | 5.77 | 5.92 | 5.92 | +0.02 (+0.34%) | 1,040,000 |
18 Jun 2021 | HKD | 5.85 | 5.9 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 612,000 |
17 Jun 2021 | HKD | 5.99 | 6.04 | 5.76 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,217,000 |
16 Jun 2021 | HKD | 6.16 | 6.16 | 5.84 | 5.95 | 5.95 | -0.15 (-2.46%) | 872,000 |
15 Jun 2021 | HKD | 6.22 | 6.22 | 5.99 | 6.1 | 6.1 | -0.09 (-1.45%) | 414,000 |
11 Jun 2021 | HKD | 6.13 | 6.2 | 6.09 | 6.19 | 6.19 | +0.05 (+0.81%) | 991,000 |
10 Jun 2021 | HKD | 6.27 | 6.28 | 6.14 | 6.14 | 6.14 | -0.13 (-2.07%) | 1,001,000 |
9 Jun 2021 | HKD | 6.37 | 6.37 | 6.26 | 6.27 | 6.27 | -0.09 (-1.42%) | 1,061,000 |
8 Jun 2021 | HKD | 6.34 | 6.4 | 6.19 | 6.36 | 6.36 | +0.03 (+0.47%) | 1,102,000 |
7 Jun 2021 | HKD | 6.41 | 6.41 | 6.21 | 6.33 | 6.33 | -0.03 (-0.47%) | 844,000 |
4 Jun 2021 | HKD | 6.4 | 6.43 | 6.3 | 6.36 | 6.36 | -0.05 (-0.78%) | 553,000 |
3 Jun 2021 | HKD | 6.66 | 6.66 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,033,000 |
2 Jun 2021 | HKD | 6.65 | 6.65 | 6.46 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,021,000 |
1 Jun 2021 | HKD | 6.68 | 6.68 | 6.47 | 6.52 | 6.52 | 0.0 (0.0%) | 935,000 |
31 May 2021 | HKD | 6.55 | 6.55 | 6.44 | 6.52 | 6.52 | +0.04 (+0.62%) | 961,000 |
28 May 2021 | HKD | 6.69 | 6.69 | 6.43 | 6.48 | 6.48 | +0.01 (+0.15%) | 903,000 |
27 May 2021 | HKD | 6.49 | 6.69 | 6.4 | 6.47 | 6.47 | -0.05 (-0.77%) | 907,000 |
26 May 2021 | HKD | 6.52 | 6.61 | 6.42 | 6.52 | 6.52 | +0.02 (+0.31%) | 936,000 |
25 May 2021 | HKD | 6.55 | 6.55 | 6.27 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,153,000 |
24 May 2021 | HKD | 6.49 | 6.49 | 6.25 | 6.48 | 6.48 | 0.0 (0.0%) | 909,000 |
21 May 2021 | HKD | 6.54 | 6.6 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 902,000 |
20 May 2021 | HKD | 6.59 | 6.6 | 6.45 | 6.53 | 6.53 | +0.01 (+0.15%) | 878,000 |
18 May 2021 | HKD | 6.65 | 6.66 | 6.45 | 6.52 | 6.52 | 0.0 (0.0%) | 932,000 |
17 May 2021 | HKD | 6.69 | 6.69 | 6.44 | 6.52 | 6.52 | +0.02 (+0.31%) | 882,000 |
14 May 2021 | HKD | 6.59 | 6.59 | 6.38 | 6.5 | 6.5 | +0.12 (+1.88%) | 841,000 |
13 May 2021 | HKD | 6.48 | 6.57 | 6.38 | 6.38 | 6.38 | -0.16 (-2.45%) | 885,000 |
12 May 2021 | HKD | 6.73 | 6.73 | 6.48 | 6.54 | 6.54 | -0.06 (-0.91%) | 828,000 |
11 May 2021 | HKD | 6.65 | 6.65 | 6.45 | 6.6 | 6.6 | +0.09 (+1.38%) | 838,000 |