Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 5.53 | 5.53 | 5.22 | 5.32 | 5.32 | -0.05 (-0.93%) | 182,000 |
10 Nov 2023 | HKD | 5.45 | 5.5 | 5.26 | 5.37 | 5.37 | -0.03 (-0.56%) | 528,000 |
9 Nov 2023 | HKD | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.61 (-10.15%) | 3,058,000 |
8 Nov 2023 | HKD | 5.77 | 6.01 | 5.58 | 6.01 | 6.01 | +0.24 (+4.16%) | 1,099,000 |
7 Nov 2023 | HKD | 5.77 | 5.86 | 5.69 | 5.77 | 5.77 | 0.0 (0.0%) | 89,000 |
6 Nov 2023 | HKD | 5.77 | 5.84 | 5.73 | 5.77 | 5.77 | 0.0 (0.0%) | 103,000 |
3 Nov 2023 | HKD | 5.61 | 5.79 | 5.54 | 5.77 | 5.77 | +0.16 (+2.85%) | 167,000 |
2 Nov 2023 | HKD | 5.62 | 5.68 | 5.55 | 5.61 | 5.61 | -0.01 (-0.18%) | 87,000 |
1 Nov 2023 | HKD | 5.8 | 5.94 | 5.62 | 5.62 | 5.62 | -0.21 (-3.60%) | 232,000 |
31 Oct 2023 | HKD | 5.65 | 5.89 | 5.54 | 5.83 | 5.83 | +0.18 (+3.19%) | 965,000 |
30 Oct 2023 | HKD | 5.7 | 5.7 | 5.49 | 5.65 | 5.65 | +0.07 (+1.25%) | 258,000 |
27 Oct 2023 | HKD | 5.5 | 5.58 | 5.39 | 5.58 | 5.58 | +0.03 (+0.54%) | 459,000 |
26 Oct 2023 | HKD | 5.53 | 5.69 | 5.44 | 5.55 | 5.55 | +0.03 (+0.54%) | 117,000 |
25 Oct 2023 | HKD | 5.63 | 5.79 | 5.45 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,478,000 |
24 Oct 2023 | HKD | 5.28 | 5.55 | 5.28 | 5.5 | 5.5 | +0.22 (+4.17%) | 431,000 |
20 Oct 2023 | HKD | 5.42 | 5.5 | 5.28 | 5.28 | 5.28 | -0.14 (-2.58%) | 1,249,000 |
19 Oct 2023 | HKD | 5.6 | 5.67 | 5.38 | 5.42 | 5.42 | -0.18 (-3.21%) | 1,104,000 |
18 Oct 2023 | HKD | 5.65 | 5.65 | 5.31 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,426,000 |
17 Oct 2023 | HKD | 5.6 | 5.79 | 5.56 | 5.7 | 5.7 | +0.1 (+1.79%) | 654,000 |
16 Oct 2023 | HKD | 5.4 | 5.61 | 5.36 | 5.6 | 5.6 | +0.2 (+3.70%) | 414,000 |
13 Oct 2023 | HKD | 5.2 | 5.4 | 5.05 | 5.4 | 5.4 | +0.2 (+3.85%) | 982,000 |
12 Oct 2023 | HKD | 5.36 | 5.39 | 5.11 | 5.2 | 5.2 | -0.16 (-2.99%) | 1,901,000 |
11 Oct 2023 | HKD | 5.34 | 5.4 | 5.23 | 5.36 | 5.36 | +0.02 (+0.37%) | 395,000 |
10 Oct 2023 | HKD | 5.3 | 5.36 | 5.24 | 5.34 | 5.34 | +0.04 (+0.75%) | 251,000 |
9 Oct 2023 | HKD | 5.3 | 5.42 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 423,000 |
6 Oct 2023 | HKD | 5.26 | 5.35 | 5.22 | 5.3 | 5.3 | +0.04 (+0.76%) | 548,000 |
5 Oct 2023 | HKD | 5.39 | 5.44 | 5.12 | 5.26 | 5.26 | -0.13 (-2.41%) | 361,000 |
4 Oct 2023 | HKD | 5.37 | 5.48 | 5.33 | 5.39 | 5.39 | +0.02 (+0.37%) | 254,000 |
3 Oct 2023 | HKD | 5.41 | 5.47 | 5.35 | 5.37 | 5.37 | -0.04 (-0.74%) | 393,000 |
29 Sep 2023 | HKD | 5.41 | 5.53 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 538,000 |