Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 5.3 | 5.36 | 5.24 | 5.34 | 5.34 | +0.04 (+0.75%) | 251,000 |
9 Oct 2023 | HKD | 5.3 | 5.42 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 423,000 |
6 Oct 2023 | HKD | 5.26 | 5.35 | 5.22 | 5.3 | 5.3 | +0.04 (+0.76%) | 548,000 |
5 Oct 2023 | HKD | 5.39 | 5.44 | 5.12 | 5.26 | 5.26 | -0.13 (-2.41%) | 361,000 |
4 Oct 2023 | HKD | 5.37 | 5.48 | 5.33 | 5.39 | 5.39 | +0.02 (+0.37%) | 254,000 |
3 Oct 2023 | HKD | 5.41 | 5.47 | 5.35 | 5.37 | 5.37 | -0.04 (-0.74%) | 393,000 |
29 Sep 2023 | HKD | 5.41 | 5.53 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 538,000 |
28 Sep 2023 | HKD | 5.4 | 5.51 | 5.36 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,095,000 |
27 Sep 2023 | HKD | 5.42 | 5.42 | 5.31 | 5.4 | 5.4 | -0.02 (-0.37%) | 367,000 |
26 Sep 2023 | HKD | 5.47 | 5.47 | 5.37 | 5.42 | 5.42 | -0.05 (-0.91%) | 367,000 |
25 Sep 2023 | HKD | 5.52 | 5.63 | 5.46 | 5.47 | 5.47 | -0.1 (-1.80%) | 418,000 |
22 Sep 2023 | HKD | 5.57 | 5.68 | 5.5 | 5.57 | 5.57 | 0.0 (0.0%) | 1,198,000 |
21 Sep 2023 | HKD | 5.69 | 5.76 | 5.45 | 5.57 | 5.57 | -0.12 (-2.11%) | 2,207,000 |
20 Sep 2023 | HKD | 5.5 | 5.77 | 5.31 | 5.69 | 5.69 | +0.19 (+3.45%) | 1,357,000 |
19 Sep 2023 | HKD | 5.69 | 5.69 | 5.5 | 5.5 | 5.5 | -0.19 (-3.34%) | 824,000 |
18 Sep 2023 | HKD | 5.71 | 5.79 | 5.59 | 5.69 | 5.69 | -0.02 (-0.35%) | 1,016,000 |
15 Sep 2023 | HKD | 5.7 | 5.79 | 5.61 | 5.71 | 5.71 | +0.01 (+0.18%) | 616,000 |
14 Sep 2023 | HKD | 5.7 | 5.77 | 5.56 | 5.7 | 5.7 | 0.0 (0.0%) | 1,003,000 |
13 Sep 2023 | HKD | 5.65 | 5.79 | 5.62 | 5.7 | 5.7 | +0.05 (+0.88%) | 255,000 |
12 Sep 2023 | HKD | 5.6 | 5.67 | 5.51 | 5.65 | 5.65 | +0.05 (+0.89%) | 302,000 |
11 Sep 2023 | HKD | 5.45 | 5.6 | 5.4 | 5.6 | 5.6 | +0.15 (+2.75%) | 467,000 |
7 Sep 2023 | HKD | 5.55 | 5.61 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 464,000 |
6 Sep 2023 | HKD | 5.55 | 5.6 | 5.38 | 5.55 | 5.55 | 0.0 (0.0%) | 1,458,000 |
5 Sep 2023 | HKD | 5.6 | 5.68 | 5.49 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,376,000 |
4 Sep 2023 | HKD | 5.59 | 5.7 | 5.57 | 5.6 | 5.6 | +0.01 (+0.18%) | 317,000 |
1 Sep 2023 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 5.6 | 5.68 | 5.42 | 5.59 | 5.59 | -0.01 (-0.18%) | 491,000 |
30 Aug 2023 | HKD | 5.72 | 5.72 | 5.54 | 5.6 | 5.6 | 0.0 (0.0%) | 602,000 |
29 Aug 2023 | HKD | 5.75 | 5.8 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 404,000 |
28 Aug 2023 | HKD | 6.02 | 6.02 | 5.7 | 5.75 | 5.75 | -0.27 (-4.49%) | 2,784,000 |